We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -2.4948024948 | 4.81 | 5.11 | 4.69 | 6020 | 4.76438538 | CS |
| 4 | -0.26 | -5.25252525253 | 4.95 | 5.27 | 4.69 | 8620 | 4.93716937 | CS |
| 12 | -0.66 | -12.3364485981 | 5.35 | 5.66 | 4.69 | 7549 | 5.03473623 | CS |
| 26 | -0.86 | -15.4954954955 | 5.55 | 6.98 | 4.4 | 9944 | 5.55827377 | CS |
| 52 | -3.01 | -39.0909090909 | 7.7 | 7.79 | 4.4 | 9552 | 5.95125289 | CS |
| 156 | -12.9 | -73.3371233655 | 17.59 | 19.49 | 4.4 | 7330 | 9.05851926 | CS |
| 260 | -13.42 | -74.1027056875 | 18.11 | 19.5 | 4.4 | 6583 | 9.99362917 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744666200 | 4.69 | -0.01 | -0.21 | 4.72 | 4.78 | 4.69 | 17900 |
| 1744407000 | 4.7 | -0.09 | -1.88 | 4.71 | 4.99 | 4.7 | 6500 |
| 1744320600 | 4.79 | 0.05 | 1.05 | 4.98 | 4.98 | 4.71 | 10200 |
| 1744234200 | 4.74 | -0.16 | -3.27 | 4.76 | 4.8 | 4.71 | 4000 |
| 1744147800 | 4.9 | 0.15 | 3.16 | 5.11 | 5.11 | 4.73 | 2600 |
| 1744061400 | 4.75 | -0.04 | -0.84 | 4.8099999 | 4.8099999 | 4.75 | 6800 |
| 1743802200 | 4.79 | -0.02 | -0.42 | 4.9 | 4.9 | 4.79 | 10700 |
| 1743715800 | 4.8099999 | -0.18 | -3.61 | 4.97 | 4.97 | 4.8099999 | 7500 |
| 1743629400 | 4.99 | 0.04 | 0.81 | 4.91 | 5 | 4.91 | 8200 |
| 1743542940 | 4.95 | -0.1 | -1.98 | 4.93 | 5.14 | 4.85 | 7900 |
| 1743456600 | 5.05 | 0.09 | 1.81 | 4.91 | 5.05 | 4.85 | 22100 |
| 1743197400 | 4.96 | 0.06 | 1.22 | 5.03 | 5.08 | 4.9 | 10500 |
| 1743111000 | 4.9 | -0.1 | -2.00 | 5 | 5.0599999 | 4.9 | 6200 |
| 1743024600 | 5 | -0.03 | -0.60 | 5.05 | 5.0599999 | 4.92 | 10100 |
| 1742938200 | 5.03 | -0.06 | -1.18 | 5.12 | 5.25 | 5.01 | 19800 |
| 1742851740 | 5.09 | 0.03 | 0.59 | 5.01 | 5.2699999 | 4.98 | 6000 |
| 1742592600 | 5.0599999 | 0.01 | 0.20 | 5.0199999 | 5.07 | 5.0199999 | 2300 |
| 1742506200 | 5.05 | 0.13 | 2.64 | 4.97 | 5.05 | 4.93 | 5000 |
| 1742419800 | 4.92 | 0 | 0.00 | 4.97 | 4.97 | 4.84 | 13800 |
| 1742333400 | 4.92 | -0.11 | -2.19 | 5.05 | 5.05 | 4.88 | 4000 |
| 1742247000 | 5.03 | 0.07 | 1.41 | 4.95 | 5.05 | 4.84 | 8200 |
| 1741987800 | 4.96 | -0.03 | -0.60 | 5.05 | 5.07 | 4.96 | 5000 |
| 1741901400 | 4.99 | 0.12 | 2.46 | 4.82 | 5.01 | 4.82 | 13000 |
| 1741814940 | 4.87 | 0.04 | 0.83 | 4.84 | 5.0599999 | 4.83 | 700 |
| 1741728600 | 4.83 | -0.04 | -0.82 | 4.83 | 4.99 | 4.83 | 2400 |
| 1741642140 | 4.87 | 0.02 | 0.41 | 4.84 | 4.99 | 4.84 | 900 |
| 1741382940 | 4.85 | -0.03 | -0.61 | 4.93 | 4.93 | 4.84 | 7300 |
| 1741296540 | 4.88 | -0.1 | -2.01 | 4.98 | 5.07 | 4.88 | 10500 |
| 1741210140 | 4.98 | -0.01 | -0.20 | 4.99 | 5.09 | 4.96 | 900 |
| 1740778200 | 4.99 | 0.03 | 0.60 | 4.95 | 5.0599999 | 4.95 | 1100 |
| 1740691740 | 4.96 | 0 | 0.00 | 4.98 | 5.0199999 | 4.96 | 8900 |
| 1740605400 | 4.96 | -0.02 | -0.40 | 5 | 5.0599999 | 4.96 | 1900 |
| 1740519000 | 4.98 | -0.12 | -2.35 | 4.97 | 5.09 | 4.97 | 2000 |
| 1740432540 | 5.1 | 0.07 | 1.39 | 5.09 | 5.1 | 4.95 | 7900 |
| 1740173400 | 5.03 | 0.06 | 1.21 | 5.0199999 | 5.05 | 4.98 | 800 |
| 1740087000 | 4.97 | -0.03 | -0.60 | 5.01 | 5.0599999 | 4.96 | 10200 |
| 1740000540 | 5 | -0.02 | -0.40 | 5.26 | 5.26 | 4.98 | 2100 |
| 1739914140 | 5.0199999 | -0.08 | -1.57 | 5.1 | 5.11 | 4.97 | 13500 |
| 1739827800 | 5.1 | 0.05 | 0.99 | 5.07 | 5.1 | 5.0199999 | 3800 |
| 1739568600 | 5.05 | -0.04 | -0.79 | 5.09 | 5.3 | 4.98 | 11300 |
| 1739482140 | 5.09 | 0.06 | 1.19 | 5.0599999 | 5.09 | 5.0199999 | 2600 |
| 1739395740 | 5.03 | -0.14 | -2.71 | 5.1 | 5.12 | 5.03 | 7700 |
| 1739309400 | 5.17 | 0.07 | 1.37 | 5.2 | 5.2 | 5.07 | 4700 |
| 1739222940 | 5.1 | -0.03 | -0.58 | 5.2 | 5.2 | 5.09 | 2300 |
| 1738963800 | 5.13 | -0.06 | -1.16 | 5.19 | 5.21 | 5.01 | 6600 |
| 1738877340 | 5.19 | 0.04 | 0.78 | 5.37 | 5.37 | 5.18 | 800 |
| 1738790940 | 5.15 | -0.04 | -0.77 | 5.19 | 5.2 | 5.15 | 1000 |
| 1738704600 | 5.19 | 0 | 0.00 | 5.13 | 5.36 | 5.13 | 2100 |
| 1738618200 | 5.19 | -0.05 | -0.95 | 5.3 | 5.3 | 5.1 | 49800 |
| 1738358940 | 5.24 | 0.01 | 0.19 | 5.24 | 5.61 | 5.23 | 14700 |
| 1738272540 | 5.23 | 0.12 | 2.35 | 5.11 | 5.3 | 5.1 | 19100 |
| 1738186200 | 5.11 | -0.12 | -2.29 | 5.28 | 5.28 | 5.11 | 19600 |
| 1738099740 | 5.23 | -0.02 | -0.38 | 5.25 | 5.66 | 5.22 | 4200 |
| 1738013340 | 5.25 | 0.02 | 0.38 | 5.19 | 5.33 | 5.19 | 1700 |
| 1737754200 | 5.23 | -0.01 | -0.19 | 5.25 | 5.28 | 5.23 | 1300 |
| 1737667740 | 5.24 | 0.01 | 0.19 | 5.28 | 5.28 | 5.24 | 1100 |
| 1737581400 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1737495000 | 5.23 | 0 | 0.00 | 5.24 | 5.24 | 5.17 | 7200 |
| 1737408600 | 5.23 | -0.11 | -2.06 | 5.35 | 5.36 | 5.21 | 7200 |
| 1737149400 | 5.34 | -0.14 | -2.55 | 5.53 | 5.53 | 5.32 | 10400 |
| 1737062940 | 5.48 | -0.05 | -0.90 | 5.53 | 5.53 | 5.3099999 | 2700 |
| 1736976540 | 5.53 | 0.23 | 4.34 | 5.21 | 5.58 | 5.21 | 2700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
