We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.597609561753 | 5.02 | 5.1 | 4.95 | 4300 | 5.01590698 | CS |
| 4 | -0.25 | -4.77099236641 | 5.24 | 5.61 | 4.95 | 7735 | 5.11179056 | CS |
| 12 | -0.45 | -8.27205882353 | 5.44 | 6.98 | 4.4 | 14405 | 5.74045311 | CS |
| 26 | -0.9 | -15.2801358234 | 5.89 | 6.98 | 4.4 | 9619 | 5.70069943 | CS |
| 52 | -4.58 | -47.8578892372 | 9.57 | 9.7 | 4.4 | 10456 | 6.48246651 | CS |
| 156 | -10.52 | -67.8272082527 | 15.51 | 19.5 | 4.4 | 7125 | 9.38501734 | CS |
| 260 | -13.12 | -72.4461623412 | 18.11 | 19.5 | 4.4 | 6556 | 10.18497758 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778200 | 4.99 | 0.03 | 0.60 | 4.95 | 5.0599999 | 4.95 | 1100 |
| 1740691740 | 4.96 | 0 | 0.00 | 4.98 | 5.0199999 | 4.96 | 8900 |
| 1740605400 | 4.96 | -0.02 | -0.40 | 5 | 5.0599999 | 4.96 | 1900 |
| 1740519000 | 4.98 | -0.12 | -2.35 | 4.97 | 5.09 | 4.97 | 2000 |
| 1740432540 | 5.1 | 0.07 | 1.39 | 5.09 | 5.1 | 4.95 | 7900 |
| 1740173400 | 5.03 | 0.06 | 1.21 | 5.0199999 | 5.05 | 4.98 | 800 |
| 1740087000 | 4.97 | -0.03 | -0.60 | 5.01 | 5.0599999 | 4.96 | 10200 |
| 1740000540 | 5 | -0.02 | -0.40 | 5.26 | 5.26 | 4.98 | 2100 |
| 1739914140 | 5.0199999 | -0.08 | -1.57 | 5.1 | 5.11 | 4.97 | 13500 |
| 1739827800 | 5.1 | 0.05 | 0.99 | 5.07 | 5.1 | 5.0199999 | 3800 |
| 1739568600 | 5.05 | -0.04 | -0.79 | 5.09 | 5.3 | 4.98 | 11300 |
| 1739482140 | 5.09 | 0.06 | 1.19 | 5.0599999 | 5.09 | 5.0199999 | 2600 |
| 1739395740 | 5.03 | -0.14 | -2.71 | 5.1 | 5.12 | 5.03 | 7700 |
| 1739309400 | 5.17 | 0.07 | 1.37 | 5.2 | 5.2 | 5.07 | 4700 |
| 1739222940 | 5.1 | -0.03 | -0.58 | 5.2 | 5.2 | 5.09 | 2300 |
| 1738963800 | 5.13 | -0.06 | -1.16 | 5.19 | 5.21 | 5.01 | 6600 |
| 1738877340 | 5.19 | 0.04 | 0.78 | 5.37 | 5.37 | 5.18 | 800 |
| 1738790940 | 5.15 | -0.04 | -0.77 | 5.19 | 5.2 | 5.15 | 1000 |
| 1738704600 | 5.19 | 0 | 0.00 | 5.13 | 5.36 | 5.13 | 2100 |
| 1738618200 | 5.19 | -0.05 | -0.95 | 5.3 | 5.3 | 5.1 | 49800 |
| 1738358940 | 5.24 | 0.01 | 0.19 | 5.24 | 5.61 | 5.23 | 14700 |
| 1738272540 | 5.23 | 0.12 | 2.35 | 5.11 | 5.3 | 5.1 | 19100 |
| 1738186200 | 5.11 | -0.12 | -2.29 | 5.28 | 5.28 | 5.11 | 19600 |
| 1738099740 | 5.23 | -0.02 | -0.38 | 5.25 | 5.66 | 5.22 | 4200 |
| 1738013340 | 5.25 | 0.02 | 0.38 | 5.19 | 5.33 | 5.19 | 1700 |
| 1737754200 | 5.23 | -0.01 | -0.19 | 5.25 | 5.28 | 5.23 | 1300 |
| 1737667740 | 5.24 | -0.09 | -1.69 | 5.28 | 5.28 | 5.24 | 1100 |
| 1737581400 | 5.33 | 0.1 | 1.91 | 5.19 | 5.45 | 5.19 | 7300 |
| 1737495000 | 5.23 | 0 | 0.00 | 5.24 | 5.24 | 5.17 | 7200 |
| 1737408600 | 5.23 | -0.11 | -2.06 | 5.35 | 5.36 | 5.21 | 7200 |
| 1737149400 | 5.34 | -0.14 | -2.55 | 5.53 | 5.53 | 5.32 | 10400 |
| 1737062940 | 5.48 | -0.05 | -0.90 | 5.53 | 5.53 | 5.3099999 | 2700 |
| 1736976540 | 5.53 | 0.23 | 4.34 | 5.21 | 5.58 | 5.21 | 2700 |
| 1736890140 | 5.3 | -0.15 | -2.75 | 5.51 | 5.54 | 5.3 | 14000 |
| 1736803740 | 5.45 | -0.01 | -0.18 | 5.67 | 5.67 | 5.43 | 4200 |
| 1736544540 | 5.46 | 0 | 0.00 | 5.46 | 5.71 | 5.42 | 4200 |
| 1736458140 | 5.46 | -0.14 | -2.50 | 5.64 | 5.64 | 5.42 | 2600 |
| 1736371740 | 5.6 | -0.05 | -0.88 | 5.51 | 5.62 | 5.51 | 1800 |
| 1736285400 | 5.65 | -0.02 | -0.35 | 5.5599999 | 5.67 | 5.54 | 4100 |
| 1736198940 | 5.67 | -0.11 | -1.90 | 5.44 | 5.7699999 | 5.41 | 5600 |
| 1735939740 | 5.78 | 0.3 | 5.47 | 5.47 | 5.78 | 5.39 | 10100 |
| 1735853400 | 5.48 | 0.2 | 3.79 | 5.34 | 5.48 | 5.2699999 | 6900 |
| 1735594200 | 5.28 | 0.11 | 2.13 | 5.25 | 5.28 | 5.17 | 7700 |
| 1735334940 | 5.17 | -0.08 | -1.52 | 5.26 | 5.2699999 | 5.03 | 13000 |
| 1735248540 | 5.25 | 0.34 | 6.92 | 4.96 | 5.25 | 4.91 | 15500 |
| 1734989340 | 4.91 | 0.16 | 3.37 | 4.65 | 5.17 | 4.65 | 23900 |
| 1734730200 | 4.75 | -0.04 | -0.84 | 4.99 | 4.99 | 4.5 | 23800 |
| 1734643800 | 4.79 | -0.04 | -0.83 | 4.83 | 4.89 | 4.57 | 13200 |
| 1734557400 | 4.83 | -0.82 | -14.51 | 4.7 | 4.83 | 4.4 | 42700 |
| 1734470940 | 5.65 | -1.05 | -15.67 | 6.38 | 6.38 | 5.5199999 | 44500 |
| 1734384540 | 6.7 | 0.29 | 4.52 | 6.78 | 6.78 | 6.51 | 103600 |
| 1734125340 | 6.41 | -0.29 | -4.33 | 6.92 | 6.95 | 6.26 | 77700 |
| 1734039000 | 6.7 | 1.51 | 29.09 | 5.8 | 6.98 | 5.8 | 127200 |
| 1733952540 | 5.19 | 0.05 | 0.97 | 5.14 | 5.24 | 5.11 | 2500 |
| 1733866140 | 5.14 | 0.03 | 0.59 | 5.14 | 5.29 | 5.13 | 2200 |
| 1733779740 | 5.11 | -0.22 | -4.13 | 5.32 | 5.34 | 5.11 | 6600 |
| 1733520600 | 5.33 | -0.02 | -0.37 | 5.44 | 5.44 | 5.3099999 | 2800 |
| 1733434200 | 5.35 | 0.05 | 0.94 | 5.36 | 5.5199999 | 5.35 | 2400 |
| 1733347800 | 5.3 | -0.03 | -0.56 | 5.3 | 5.36 | 5.3 | 2900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
