Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
EPAR3F Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26 2024 | 6.38 | 0.08 | 1.27% | 6.38 | 6.47 | 6.31 | 8,986 |
| Jun 25 2024 | 6.30 | 0.01 | 0.16% | 6.38 | 6.46 | 6.22 | 580 |
| Jun 24 2024 | 6.29 | 0.26 | 4.31% | 6.06 | 6.29 | 6.04 | 670 |
| Jun 21 2024 | 6.03 | -0.16 | -2.58% | 6.21 | 6.21 | 5.98 | 1,652 |
| Jun 20 2024 | 6.19 | 0.32 | 5.45% | 5.89 | 6.19 | 5.89 | 1,353 |
| Jun 19 2024 | 5.87 | 0.04 | 0.69% | 5.96 | 6.26 | 5.85 | 1,145 |
| Jun 18 2024 | 5.83 | -0.13 | -2.18% | 5.98 | 5.99 | 5.83 | 1,423 |
| Jun 17 2024 | 5.96 | 0.07 | 1.19% | 5.91 | 6.01 | 5.83 | 879 |
| Jun 14 2024 | 5.89 | -0.07 | -1.17% | 5.96 | 6.05 | 5.89 | 1,208 |
| Jun 13 2024 | 5.96 | -0.98 | -14.12% | 6.83 | 6.99 | 5.57 | 4,907 |
| Jun 12 2024 | 6.94 | -0.18 | -2.53% | 7.10 | 7.10 | 6.90 | 804 |
| Jun 11 2024 | 7.12 | -0.02 | -0.28% | 7.16 | 7.23 | 6.99 | 1,175 |
| Jun 10 2024 | 7.14 | 0.09 | 1.28% | 7.00 | 7.22 | 6.85 | 1,844 |
| Jun 07 2024 | 7.05 | 0.26 | 3.83% | 6.81 | 7.06 | 6.81 | 2,299 |
| Jun 06 2024 | 6.79 | 0.56 | 8.99% | 6.45 | 6.79 | 6.45 | 329 |
| Jun 05 2024 | 6.23 | -0.22 | -3.41% | 6.53 | 6.56 | 6.23 | 615 |
| Jun 04 2024 | 6.45 | -0.54 | -7.73% | 6.98 | 7.04 | 6.45 | 1,137 |
| Jun 03 2024 | 6.99 | -0.08 | -1.13% | 7.09 | 7.09 | 6.75 | 725 |
| May 31 2024 | 7.07 | 0.40 | 6.00% | 6.81 | 7.08 | 6.79 | 286 |
| May 29 2024 | 6.67 | 0.04 | 0.60% | 6.65 | 6.75 | 6.62 | 412 |
| May 28 2024 | 6.63 | -0.04 | -0.60% | 6.69 | 6.79 | 6.60 | 274 |
| May 27 2024 | 6.67 | -0.07 | -1.04% | 6.82 | 6.82 | 6.58 | 685 |
| May 24 2024 | 6.74 | -0.14 | -2.03% | 6.83 | 6.91 | 6.58 | 687 |
| May 23 2024 | 6.88 | -0.02 | -0.29% | 6.89 | 6.92 | 6.79 | 560 |
| May 22 2024 | 6.90 | 0.04 | 0.58% | 6.92 | 7.07 | 6.87 | 126 |
| May 21 2024 | 6.86 | -0.14 | -2.00% | 7.02 | 7.05 | 6.86 | 372 |
| May 20 2024 | 7.00 | 0.02 | 0.29% | 6.90 | 7.00 | 6.79 | 890 |
| May 17 2024 | 6.98 | -0.11 | -1.55% | 7.09 | 7.27 | 6.91 | 418 |
| May 16 2024 | 7.09 | 0.10 | 1.43% | 7.01 | 7.10 | 6.98 | 758 |
| May 15 2024 | 6.99 | -0.11 | -1.55% | 7.16 | 7.16 | 6.99 | 637 |
| May 14 2024 | 7.10 | -0.11 | -1.53% | 7.20 | 7.30 | 7.10 | 492 |
| May 13 2024 | 7.21 | -0.18 | -2.44% | 7.41 | 7.49 | 7.19 | 330 |
| May 10 2024 | 7.39 | 0.09 | 1.23% | 7.32 | 7.48 | 7.28 | 536 |
| May 09 2024 | 7.30 | -0.06 | -0.82% | 7.37 | 7.60 | 7.30 | 777 |
| May 08 2024 | 7.36 | -0.14 | -1.87% | 7.52 | 7.52 | 7.36 | 660 |
| May 07 2024 | 7.50 | 0.03 | 0.40% | 7.53 | 7.69 | 7.45 | 423 |
| May 06 2024 | 7.47 | -0.02 | -0.27% | 7.48 | 7.54 | 7.47 | 813 |
| May 03 2024 | 7.49 | -0.04 | -0.53% | 7.54 | 7.54 | 7.40 | 690 |
| May 02 2024 | 7.53 | 0.02 | 0.27% | 7.46 | 7.55 | 7.40 | 696 |
| Apr 30 2024 | 7.51 | -0.17 | -2.21% | 7.70 | 7.88 | 7.49 | 545 |
| Apr 29 2024 | 7.68 | 0.08 | 1.05% | 7.62 | 7.68 | 7.54 | 435 |
| Apr 26 2024 | 7.60 | 0.13 | 1.74% | 7.49 | 7.60 | 7.42 | 383 |
| Apr 25 2024 | 7.47 | -0.11 | -1.45% | 7.60 | 7.60 | 7.38 | 253 |
| Apr 24 2024 | 7.58 | 0.09 | 1.20% | 7.51 | 7.59 | 7.41 | 328 |
| Apr 23 2024 | 7.49 | 0.02 | 0.27% | 7.50 | 7.61 | 7.45 | 573 |
| Apr 22 2024 | 7.47 | -0.05 | -0.66% | 7.54 | 7.60 | 7.38 | 1,111 |
| Apr 19 2024 | 7.52 | 0.09 | 1.21% | 7.45 | 7.58 | 7.41 | 302 |
| Apr 18 2024 | 7.43 | -0.12 | -1.59% | 7.67 | 7.79 | 7.31 | 848 |
| Apr 17 2024 | 7.55 | 0.05 | 0.67% | 7.52 | 7.64 | 7.47 | 785 |
| Apr 16 2024 | 7.50 | -0.06 | -0.79% | 7.83 | 7.89 | 7.50 | 862 |
| Apr 15 2024 | 7.56 | -0.19 | -2.45% | 7.77 | 7.90 | 7.54 | 957 |
| Apr 12 2024 | 7.75 | -0.06 | -0.77% | 7.83 | 7.83 | 7.70 | 399 |
| Apr 11 2024 | 7.81 | 0.13 | 1.69% | 7.74 | 7.81 | 7.67 | 535 |
| Apr 10 2024 | 7.68 | -0.12 | -1.54% | 7.82 | 7.82 | 7.68 | 1,001 |
| Apr 09 2024 | 7.80 | 0.01 | 0.13% | 7.79 | 7.80 | 7.72 | 970 |
| Apr 08 2024 | 7.79 | -0.39 | -4.77% | 8.20 | 8.22 | 7.75 | 1,287 |
| Apr 05 2024 | 8.18 | 0.09 | 1.11% | 8.13 | 8.24 | 7.97 | 1,033 |
| Apr 04 2024 | 8.09 | 0.06 | 0.75% | 8.23 | 8.23 | 8.01 | 525 |
| Apr 03 2024 | 8.03 | -0.25 | -3.02% | 8.20 | 8.23 | 8.03 | 642 |
| Apr 02 2024 | 8.28 | 0.13 | 1.60% | 8.30 | 8.30 | 8.03 | 567 |
| Apr 01 2024 | 8.15 | -0.11 | -1.33% | 8.11 | 8.30 | 8.00 | 1,168 |
