BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.82
0.32%
US Tech 100
20,240.00
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.40002
-0.06%
Bitcoin
96,024.69
0.38%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. BOV
  5. Equatorial Energia (EQTL1F)

  6. Equatorial Energia (EQTL1F) Historical

Equatorial Energia

Equatorial Energia (EQTL1F)

BOV
0.00
0.00
(0.00%)
Closed November 28 2:55PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17328294001.200.001.21.21.20
17327430001.200.001.21.21.20
17326566001.200.001.21.21.20
17325702001.200.001.21.21.20
17323110001.200.001.21.21.20
17322246001.200.001.21.21.20
17320518001.200.001.21.21.20
17319654001.200.001.21.21.20
17316198001.200.001.21.21.20
17315334001.200.001.21.21.20
17314470001.200.001.21.21.20
17313606001.200.001.21.21.20
17311014001.200.001.21.21.20
17310150001.200.001.21.21.20
17309286001.200.001.21.21.20
17308422001.200.001.21.21.20
17307558001.200.001.21.21.20
17304966001.200.001.21.21.20
17304102001.200.001.21.21.20
17303238001.200.001.21.21.20
17302374001.200.001.21.21.20
17301510001.200.001.21.21.20
17298918001.200.001.21.21.20
17298054001.200.001.21.21.20
17297190001.200.001.21.21.20
17296326001.200.001.21.21.20
17295462001.200.001.21.21.20
17292870001.200.001.21.21.20
17292006001.200.001.21.21.20
17291142001.200.001.21.21.20
17290278001.200.001.21.21.20
17289414001.200.001.21.21.20
17286822001.200.001.21.21.20
17285958001.200.001.21.21.20
17285094001.200.001.21.21.20
17284230001.200.001.21.21.20
17283366001.200.001.21.21.20
17280774001.200.001.21.21.20
17279910001.200.001.21.21.20
17279046001.200.001.21.21.20
17278182001.200.001.21.21.20
17277318001.200.001.21.21.20
17274726001.200.001.21.21.20
17273862001.200.001.21.21.20
17272998001.200.001.21.21.20
17272134001.200.001.21.21.20
17271270001.200.001.21.21.20
17268678001.200.001.21.21.20
17267814001.200.001.21.21.20
17266950001.200.001.21.21.20
17266086001.2-0.42-25.931.63999991.661.25662
17265222001.620.138.721.62999991.81.553160
17262630001.490.096.431.571.791.473297
17261765401.4-0.46-24.731.961.981.342833
17260901401.86-0.53-22.182.25999992.25999991.722379
17260037402.390.135.752.352.391.913200
17259174002.2599999-0.21-8.502.52999992.552.163107
17256582002.47-0.57-18.7533.22.413723
17255718003.040.020.663.413.492.463982
17254854003.021.0251.002.113.882.16044
17253990002-0.06-2.912.142.181.863961
17253126002.060.2715.081.812.131.793357
17250534001.79-0.44-19.732.22.21.793926
17249670002.23-0.57-20.362.82.81.953922

Your Recent History

BOV
EQTL1F
EQUATORIAL ON
TG
ANL
Analog Devices
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68