We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 10.79 | 11.74 | 10.79 | 272 | 11.22600506 | FU |
| 26 | 0 | 0 | 10.43 | 11.74 | 10.28 | 31606 | 10.68427987 | FU |
| 52 | 0 | 0 | 8.63 | 11.74 | 8.63 | 38146 | 10.14030712 | FU |
| 156 | 0 | 0 | 9.46 | 11.74 | 6.72 | 97403 | 8.08605213 | FU |
| 260 | 0 | 0 | 11.51 | 11.74 | 6.72 | 114345 | 8.44060228 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740087000 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1740000600 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1739914200 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1739827800 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1739568600 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1739482200 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1739395800 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1739309400 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1739223000 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1738963800 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1738877400 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1738791000 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1738704600 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1738618200 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1738359000 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1738272600 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1738186200 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1738099800 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1738013400 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1737754200 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1737667800 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1737581400 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1737495000 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1737408600 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1737149400 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1737063000 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1736976600 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1736890200 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1736803800 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1736544600 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1736458200 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1736371800 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1736285400 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1736199000 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1735939800 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1735853400 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1735594200 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1735335000 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1735248600 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1734989400 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1734730200 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1734643800 | 11.74 | 0.4 | 3.53 | 11.34 | 11.74 | 11.34 | 173 |
| 1734557400 | 11.34 | 0.16 | 1.43 | 11.27 | 11.36 | 11.27 | 125 |
| 1734470940 | 11.18 | -0.15 | -1.32 | 11.13 | 11.36 | 11.13 | 293 |
| 1734384540 | 11.33 | 0.23 | 2.07 | 11.36 | 11.36 | 11.33 | 15 |
| 1734125340 | 11.1 | 0.03 | 0.27 | 11.15 | 11.37 | 11.08 | 28 |
| 1734039000 | 11.07 | -0.06 | -0.54 | 11.3 | 11.31 | 11.02 | 479 |
| 1733952540 | 11.13 | -0.08 | -0.71 | 11.47 | 11.47 | 11.11 | 318 |
| 1733866140 | 11.21 | -0.18 | -1.58 | 11.27 | 11.27 | 11.2 | 410 |
| 1733779740 | 11.39 | -0.01 | -0.09 | 11.31 | 11.42 | 11.31 | 138 |
| 1733520600 | 11.4 | 0.13 | 1.15 | 11.36 | 11.43 | 11.34 | 81 |
| 1733434200 | 11.27 | -0.01 | -0.09 | 11.53 | 11.53 | 11.2 | 141 |
| 1733347800 | 11.28 | -0.03 | -0.27 | 11.61 | 11.61 | 11.2 | 478 |
| 1733261340 | 11.31 | 0.05 | 0.44 | 11.32 | 11.32 | 11.24 | 194 |
| 1733174940 | 11.26 | 0.16 | 1.44 | 11.1 | 11.43 | 11.01 | 804 |
| 1732915740 | 11.1 | 0.31 | 2.87 | 10.79 | 11.23 | 10.79 | 659 |
| 1732829400 | 10.79 | -0.1 | -0.92 | 10.79 | 10.79 | 10.79 | 12 |
| 1732743000 | 10.89 | 0.29 | 2.74 | 10.7 | 10.89 | 10.7 | 494 |
| 1732656600 | 10.6 | -0.08 | -0.75 | 10.47 | 10.7 | 10.47 | 427 |
| 1732570140 | 10.68 | 0.06 | 0.56 | 10.62 | 10.7 | 10.41 | 719 |
| 1732310940 | 10.62 | 0.04 | 0.38 | 10.76 | 10.76 | 10.41 | 190058 |
| 1732224600 | 10.58 | 0.04 | 0.38 | 10.63 | 10.73 | 10.33 | 142252 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
