Volume | 19,494 |
|
|||||
News | - | ||||||
Day High | 9.67 | Low High |
|||||
Day Low | 9.64 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Trend Etf Msci Eafe Esg | ESGD11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.64 | 9.64 | 9.67 | 9.67 | 9.64 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
3 | 19,494 | 9.67 | 188,507 | - | 7.57 - 10.62 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:15:00 | 3,349 | 9.67 | BRL |
News Trend Etf Msci Eafe Esg
Forum Trend Etf Msci Eafe Esg
No Forum Threads FoundAdd a New Thread
ESGD11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.39 | 9.67 | 9.39 | 9.61 | 17,665 | 0.28 | 2.98% |
1 Month | 9.36 | 10.62 | 9.16 | 9.37 | 25,102 | 0.31 | 3.31% |
3 Months | 8.63 | 10.62 | 8.63 | 9.20 | 27,180 | 1.04 | 12.05% |
6 Months | 7.86 | 10.62 | 7.86 | 8.80 | 28,232 | 1.81 | 23.03% |
1 Year | 8.29 | 10.62 | 7.57 | 8.37 | 34,351 | 1.38 | 16.65% |
3 Years | 11.51 | 11.51 | 6.72 | 8.29 | 132,160 | -1.84 | -15.99% |
5 Years | 11.51 | 11.51 | 6.72 | 8.29 | 132,160 | -1.84 | -15.99% |