Volume | 6,582 |
|
|||||
News | - | ||||||
Day High | 9.64 | Low High |
|||||
Day Low | 9.63 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Trend Etf Msci Eafe Esg | ESGD11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.63 | 9.63 | 9.64 | 9.64 | 9.66 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
3 | 6,582 | 9.64 | 63,450 | - | 7.57 - 10.62 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:15:00 | 3,480 | 9.64 | BRL |
News Trend Etf Msci Eafe Esg
Forum Trend Etf Msci Eafe Esg
No Forum Threads FoundAdd a New Thread
ESGD11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.39 | 9.66 | 9.39 | 9.59 | 18,627 | 0.25 | 2.66% |
1 Month | 9.37 | 10.62 | 9.16 | 9.35 | 30,203 | 0.27 | 2.88% |
3 Months | 8.78 | 10.62 | 8.63 | 9.20 | 27,068 | 0.86 | 9.79% |
6 Months | 7.86 | 10.62 | 7.86 | 8.78 | 28,621 | 1.78 | 22.65% |
1 Year | 8.29 | 10.62 | 7.57 | 8.37 | 34,325 | 1.35 | 16.28% |
3 Years | 11.51 | 11.51 | 6.72 | 8.29 | 132,711 | -1.87 | -16.25% |
5 Years | 11.51 | 11.51 | 6.72 | 8.29 | 132,711 | -1.87 | -16.25% |