EVBI11 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 98.49 | 0.59 | 0.60% | 97.34 | 98.49 | 97.11 | 35 |
May 16 2024 | 97.90 | 0.01 | 0.01% | 97.90 | 97.90 | 96.60 | 398 |
May 15 2024 | 97.89 | 0.00 | 0.00% | 96.53 | 97.89 | 96.53 | 6 |
May 14 2024 | 97.89 | 0.08 | 0.08% | 97.70 | 97.89 | 96.51 | 125 |
May 13 2024 | 97.81 | -0.05 | -0.05% | 97.01 | 97.82 | 97.00 | 74 |
May 10 2024 | 97.86 | -0.03 | -0.03% | 97.90 | 97.90 | 97.51 | 62 |
May 09 2024 | 97.89 | -0.09 | -0.09% | 97.90 | 97.90 | 97.58 | 71 |
May 08 2024 | 97.98 | -0.50 | -0.51% | 98.50 | 98.50 | 97.98 | 2,046 |
May 07 2024 | 98.48 | -0.02 | -0.02% | 98.17 | 98.48 | 97.35 | 27 |
May 06 2024 | 98.50 | 0.01 | 0.01% | 98.37 | 98.50 | 96.91 | 518 |
May 03 2024 | 98.49 | 0.03 | 0.03% | 98.00 | 98.49 | 96.38 | 85 |
May 02 2024 | 98.46 | -0.04 | -0.04% | 98.00 | 98.49 | 95.24 | 413 |
Apr 30 2024 | 98.50 | 0.00 | 0.00% | 97.31 | 98.50 | 97.31 | 41 |
Apr 29 2024 | 98.50 | 0.93 | 0.95% | 97.05 | 98.50 | 97.00 | 352 |
Apr 26 2024 | 97.57 | -0.33 | -0.34% | 97.43 | 97.60 | 97.04 | 102 |
Apr 25 2024 | 97.90 | -0.10 | -0.10% | 97.98 | 97.98 | 97.11 | 577 |
Apr 24 2024 | 98.00 | -0.40 | -0.41% | 98.10 | 98.10 | 97.60 | 84,875 |
Apr 23 2024 | 98.40 | -0.03 | -0.03% | 98.44 | 98.44 | 97.99 | 253,643 |
Apr 22 2024 | 98.43 | -0.02 | -0.02% | 98.45 | 98.45 | 97.06 | 51,198 |
Apr 19 2024 | 98.45 | -0.06 | -0.06% | 98.00 | 98.45 | 97.50 | 89 |
Apr 18 2024 | 98.51 | 0.03 | 0.03% | 98.50 | 98.73 | 98.06 | 12 |
Apr 17 2024 | 98.48 | 0.00 | 0.00% | 98.48 | 98.48 | 98.48 | 1 |
Apr 16 2024 | 98.48 | -0.40 | -0.40% | 98.88 | 98.88 | 96.72 | 178 |
Apr 15 2024 | 98.88 | 0.00 | 0.00% | 98.88 | 98.88 | 98.47 | 35 |
Apr 12 2024 | 98.88 | 0.10 | 0.10% | 98.79 | 98.90 | 98.78 | 10 |
Apr 11 2024 | 98.78 | 0.28 | 0.28% | 98.82 | 98.82 | 98.78 | 18 |
Apr 10 2024 | 98.50 | -0.39 | -0.39% | 98.89 | 98.89 | 98.19 | 30 |
Apr 09 2024 | 98.89 | 0.09 | 0.09% | 98.89 | 98.89 | 98.13 | 27 |
Apr 08 2024 | 98.80 | -0.10 | -0.10% | 98.90 | 98.90 | 98.19 | 1,068 |
Apr 05 2024 | 98.90 | 0.01 | 0.01% | 98.90 | 98.90 | 98.47 | 180 |
Apr 04 2024 | 98.89 | 0.05 | 0.05% | 98.84 | 98.89 | 98.25 | 147 |
Apr 03 2024 | 98.84 | 0.14 | 0.14% | 98.70 | 98.84 | 98.00 | 5,175 |
Apr 02 2024 | 98.70 | 0.02 | 0.02% | 98.88 | 98.88 | 97.85 | 30,412 |
Apr 01 2024 | 98.68 | -0.21 | -0.21% | 98.50 | 98.89 | 94.01 | 793 |
Mar 28 2024 | 98.89 | 0.02 | 0.02% | 98.89 | 98.90 | 98.45 | 52 |
Mar 27 2024 | 98.87 | -0.02 | -0.02% | 98.90 | 98.90 | 98.12 | 94 |
Mar 26 2024 | 98.89 | 0.00 | 0.00% | 98.63 | 98.89 | 97.72 | 178,801 |
Mar 25 2024 | 98.89 | -0.01 | -0.01% | 98.01 | 98.89 | 97.82 | 26,564 |
Mar 22 2024 | 98.90 | 0.00 | 0.00% | 99.00 | 99.00 | 98.67 | 379 |
Mar 21 2024 | 98.90 | 0.01 | 0.01% | 98.90 | 98.90 | 98.57 | 85 |
Mar 20 2024 | 98.89 | 0.00 | 0.00% | 98.84 | 98.90 | 98.84 | 33 |
Mar 19 2024 | 98.89 | 0.06 | 0.06% | 99.00 | 99.00 | 98.50 | 64 |
Mar 18 2024 | 98.83 | 0.04 | 0.04% | 98.41 | 98.89 | 98.30 | 78 |
Mar 15 2024 | 98.79 | -0.05 | -0.05% | 98.83 | 98.87 | 98.44 | 102 |
Mar 14 2024 | 98.84 | 0.00 | 0.00% | 98.84 | 98.85 | 98.00 | 4,215 |
Mar 13 2024 | 98.84 | 0.07 | 0.07% | 98.75 | 98.89 | 98.00 | 297 |
Mar 12 2024 | 98.77 | -0.02 | -0.02% | 97.77 | 98.77 | 97.77 | 37 |
Mar 11 2024 | 98.79 | -0.06 | -0.06% | 98.85 | 98.86 | 97.32 | 232 |
Mar 08 2024 | 98.85 | -0.03 | -0.03% | 98.85 | 98.85 | 97.01 | 242 |
Mar 07 2024 | 98.88 | -0.01 | -0.01% | 98.89 | 98.89 | 97.81 | 126 |
Mar 06 2024 | 98.89 | -0.01 | -0.01% | 98.90 | 98.90 | 98.50 | 16 |
Mar 05 2024 | 98.90 | 0.60 | 0.61% | 98.30 | 98.90 | 98.10 | 319 |
Mar 04 2024 | 98.30 | 0.48 | 0.49% | 97.82 | 98.50 | 97.82 | 195 |
Mar 01 2024 | 97.82 | -0.99 | -1.00% | 98.90 | 98.90 | 97.82 | 53 |
Feb 29 2024 | 98.81 | -0.09 | -0.09% | 98.90 | 98.90 | 97.90 | 71,093 |
Feb 28 2024 | 98.90 | 0.05 | 0.05% | 98.84 | 98.96 | 98.84 | 1,132 |
Feb 27 2024 | 98.85 | -0.01 | -0.01% | 98.85 | 98.86 | 98.00 | 2,651 |
Feb 26 2024 | 98.86 | -0.79 | -0.79% | 98.90 | 98.90 | 98.01 | 277 |
Feb 23 2024 | 99.65 | 0.75 | 0.76% | 98.90 | 99.65 | 98.00 | 666 |
Feb 22 2024 | 98.90 | 0.00 | 0.00% | 98.90 | 98.90 | 98.00 | 142 |
Feb 21 2024 | 98.90 | 0.00 | 0.00% | 98.89 | 98.90 | 98.02 | 53 |
Feb 20 2024 | 98.90 | -0.12 | -0.12% | 98.90 | 98.90 | 98.87 | 142 |