ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.89
0.70%
US Tech 100
18,062.00
-0.10%
S&P 500
5,303.27
0.12%
US Dollar vs CAD
1.36036
-0.04%
Bitcoin
67,025.45
1.13%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV
  6. Expedia Group Inc (EXGR34)

  7. Expedia Group Inc (EXGR34) Historical

EXGR34 Expedia Group Inc

347.20
0.00 (0.00%)
May 17 2024 - Closed
Delayed by 15 minutes

EXGR34 Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2024 347.20 0.00 0.00% 347.20 347.20 347.20 0
May 16 2024 347.20 0.00 0.00% 347.20 347.20 347.20 0
May 15 2024 347.20 0.00 0.00% 347.20 347.20 347.20 0
May 14 2024 347.20 0.00 0.00% 347.20 347.20 347.20 0
May 13 2024 347.20 0.00 0.00% 347.20 347.20 347.20 0
May 10 2024 347.20 0.00 0.00% 347.20 347.20 347.20 0
May 09 2024 347.20 0.00 0.00% 347.20 347.20 347.20 0
May 08 2024 347.20 0.00 0.00% 347.20 347.20 347.20 0
May 07 2024 347.20 0.00 0.00% 347.20 347.20 347.20 0
May 06 2024 347.20 0.00 0.00% 347.20 347.20 347.20 0
May 03 2024 347.20 0.00 0.00% 347.20 347.20 347.20 0
May 02 2024 347.20 0.00 0.00% 347.20 347.20 347.20 0
Apr 30 2024 347.20 0.00 0.00% 347.20 347.20 347.20 0
Apr 29 2024 347.20 -4.80 -1.36% 347.20 347.20 347.20 1
Apr 26 2024 352.00 0.00 0.00% 352.00 352.00 352.00 0
Apr 25 2024 352.00 3.40 0.98% 351.50 352.00 351.50 2
Apr 24 2024 348.60 14.96 4.48% 350.00 351.55 348.60 66
Apr 23 2024 333.64 0.00 0.00% 333.64 333.64 333.64 0
Apr 22 2024 333.64 0.00 0.00% 333.64 333.64 333.64 0
Apr 19 2024 333.64 0.00 0.00% 333.64 333.64 333.64 0
Apr 18 2024 333.64 0.00 0.00% 333.64 333.64 333.64 0
Apr 17 2024 333.64 0.00 0.00% 333.64 333.64 333.64 0
Apr 16 2024 333.64 0.00 0.00% 333.64 333.64 333.64 0
Apr 15 2024 333.64 0.00 0.00% 333.64 333.64 333.64 0
Apr 12 2024 333.64 0.00 0.00% 333.64 333.64 333.64 0
Apr 11 2024 333.64 0.00 0.00% 333.64 333.64 333.64 0
Apr 10 2024 333.64 0.00 0.00% 333.64 333.64 333.64 0
Apr 09 2024 333.64 0.00 0.00% 333.64 333.64 333.64 0
Apr 08 2024 333.64 0.00 0.00% 333.64 333.64 333.64 0
Apr 05 2024 333.64 -0.36 -0.11% 333.00 334.00 333.00 7
Apr 04 2024 334.00 0.70 0.21% 334.00 334.00 334.00 1
Apr 03 2024 333.30 0.80 0.24% 333.60 335.30 333.30 2,700
Apr 02 2024 332.50 -14.20 -4.10% 333.10 333.10 332.10 1,550
Apr 01 2024 346.70 0.00 0.00% 346.70 346.70 346.70 0
Mar 28 2024 346.70 5.50 1.61% 346.70 346.70 346.70 250
Mar 27 2024 341.20 0.00 0.00% 341.20 341.20 341.20 0
Mar 26 2024 341.20 0.00 0.00% 341.20 341.20 341.20 0
Mar 25 2024 341.20 0.00 0.00% 341.20 341.20 341.20 0
Mar 22 2024 341.20 -1.30 -0.38% 341.20 341.20 341.20 500
Mar 21 2024 342.50 0.00 0.00% 342.50 342.50 342.50 0
Mar 20 2024 342.50 0.00 0.00% 342.50 342.50 342.50 0
Mar 19 2024 342.50 0.00 0.00% 342.50 342.50 342.50 0
Mar 18 2024 342.50 0.00 0.00% 342.50 342.50 342.50 0
Mar 15 2024 342.50 0.00 0.00% 342.50 342.50 342.50 0
Mar 14 2024 342.50 0.00 0.00% 342.50 342.50 342.50 0
Mar 13 2024 342.50 0.00 0.00% 342.50 342.50 342.50 0
Mar 12 2024 342.50 2.10 0.62% 342.50 342.50 342.50 250
Mar 11 2024 340.40 1.22 0.36% 338.85 340.40 338.85 1,000
Mar 08 2024 339.18 0.00 0.00% 339.18 339.18 339.18 0
Mar 07 2024 339.18 0.00 0.00% 339.18 339.18 339.18 0
Mar 06 2024 339.18 0.00 0.00% 339.18 339.18 339.18 0
Mar 05 2024 339.18 0.00 0.00% 339.18 339.18 339.18 0
Mar 04 2024 339.18 0.00 0.00% 339.18 339.18 339.18 0
Mar 01 2024 339.18 -2.07 -0.61% 339.15 339.18 339.15 500
Feb 29 2024 341.25 5.75 1.71% 338.50 341.25 338.50 750
Feb 28 2024 335.50 0.00 0.00% 335.50 335.50 335.50 0
Feb 27 2024 335.50 -4.08 -1.20% 336.00 336.00 335.50 2,000
Feb 26 2024 339.58 10.14 3.08% 339.72 339.72 339.58 2
Feb 23 2024 329.44 0.00 0.00% 329.44 329.44 329.44 0
Feb 22 2024 329.44 0.00 0.00% 329.44 329.44 329.44 0
Feb 21 2024 329.44 0.00 0.00% 329.44 329.44 329.44 0
Feb 20 2024 329.44 -13.56 -3.95% 329.44 329.44 329.44 10

Your Recent History

BOV
EXGR34
Expedia
LSE
QWIL
Queen's Walk Investment
BIT
F12515
Vontobel Financial Produ...
EU
IPS
Ipsos
NYSE
PSA.PRA
Public Storage
BITMOT
309055
Eib 28 Gbp 6
COIN
PLATEUR
BitGuild Platinum
COIN
SAPBTC
BIT
I07556
INTESA SANPAOLO
TSXV
INM
Northair Silver Corp.
DBI
275L
A1EXKC
BIT
S31375
Societe Generale Effekten
USOTC
AUEEF
Aura Energy (PK)
AMEX
RWJ
Invesco S&P SmallCap 600...
AQSE
LALU.GB
WisdomTree Commodity Sec...
TG
AUM5
Amundi S&p 500 Ucits Etf...
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved