We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.68 | -0.166666666667 | 408 | 408 | 405.21 | 175 | 407.32 | DR |
| 4 | -50.84 | -11.0965601537 | 458.16 | 466.91 | 405.21 | 57 | 419.97167401 | DR |
| 12 | -121.16 | -22.9261277626 | 528.48 | 543.3 | 405.21 | 28 | 454.66428571 | DR |
| 26 | -86.11 | -17.4513102162 | 493.43 | 548.63 | 405.21 | 58 | 488.22318535 | DR |
| 52 | -93.68 | -18.6986027944 | 501 | 584.65 | 405.21 | 105 | 533.32573302 | DR |
| 156 | 87.53 | 27.371087276 | 319.79 | 584.65 | 284.72 | 124 | 376.70767841 | DR |
| 260 | 359.16 | 745.764119601 | 48.16 | 584.65 | 46.9 | 170 | 274.22162793 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987740 | 407.32 | 0 | 0.00 | 407.32 | 407.32 | 407.32 | 0 |
| 1741901340 | 407.32 | 0 | 0.00 | 407.32 | 407.32 | 407.32 | 0 |
| 1741814940 | 407.32 | 0 | 0.00 | 407.32 | 407.32 | 407.32 | 0 |
| 1741728540 | 407.32 | 0 | 0.00 | 407.32 | 407.32 | 407.32 | 0 |
| 1741642140 | 407.32 | 0 | 0.00 | 407.32 | 407.32 | 407.32 | 0 |
| 1741382940 | 407.32 | -59.59 | -12.76 | 408 | 408 | 405.21 | 175 |
| 1741296600 | 466.91 | 0 | 0.00 | 466.91 | 466.91 | 466.91 | 0 |
| 1741210200 | 466.91 | 0 | 0.00 | 466.91 | 466.91 | 466.91 | 0 |
| 1740778200 | 466.91 | 4.36 | 0.94 | 466.91 | 466.91 | 466.91 | 1 |
| 1740691800 | 462.55 | 0 | 0.00 | 462.55 | 462.55 | 462.55 | 0 |
| 1740605400 | 462.55 | 0 | 0.00 | 462.55 | 462.55 | 462.55 | 0 |
| 1740519000 | 462.55 | 0 | 0.00 | 462.55 | 462.55 | 462.55 | 0 |
| 1740432600 | 462.55 | 0 | 0.00 | 462.55 | 462.55 | 462.55 | 0 |
| 1740173400 | 462.55 | 4.39 | 0.96 | 462.55 | 462.55 | 462.55 | 50 |
| 1740087000 | 458.16 | 1.18 | 0.26 | 458.16 | 458.16 | 458.16 | 1 |
| 1740000540 | 456.98 | 0 | 0.00 | 456.98 | 456.98 | 456.98 | 0 |
| 1739914140 | 456.98 | 0 | 0.00 | 456.98 | 456.98 | 456.98 | 0 |
| 1739827740 | 456.98 | 0 | 0.00 | 456.98 | 456.98 | 456.98 | 0 |
| 1739568540 | 456.98 | 0 | 0.00 | 456.98 | 456.98 | 456.98 | 0 |
| 1739482140 | 456.98 | 0 | 0.00 | 456.98 | 456.98 | 456.98 | 0 |
| 1739395740 | 456.98 | -11.3 | -2.41 | 456.98 | 456.98 | 456.98 | 2 |
| 1739309340 | 468.28 | 0 | 0.00 | 468.28 | 468.28 | 468.28 | 0 |
| 1739222940 | 468.28 | -5.61 | -1.18 | 466.44 | 468.28 | 466.44 | 3 |
| 1738963800 | 473.89 | 0 | 0.00 | 473.89 | 473.89 | 473.89 | 0 |
| 1738877400 | 473.89 | 0 | 0.00 | 473.89 | 473.89 | 473.89 | 0 |
| 1738791000 | 473.89 | 0 | 0.00 | 473.89 | 473.89 | 473.89 | 0 |
| 1738704600 | 473.89 | -36.11 | -7.08 | 473.89 | 473.89 | 473.89 | 70 |
| 1738618140 | 510 | 0 | 0.00 | 510 | 510 | 510 | 0 |
| 1738358940 | 510 | 0 | 0.00 | 510 | 510 | 510 | 0 |
| 1738272540 | 510 | -11.42 | -2.19 | 510 | 510 | 510 | 20 |
| 1738186200 | 521.41999 | 0 | 0.00 | 521.41999 | 521.41999 | 521.41999 | 0 |
| 1738099800 | 521.41999 | 0 | 0.00 | 521.41999 | 521.41999 | 521.41999 | 0 |
| 1738013400 | 521.41999 | 0 | 0.00 | 521.41999 | 521.41999 | 521.41999 | 0 |
| 1737754200 | 521.41999 | -5.7 | -1.08 | 521.41999 | 521.41999 | 521.41999 | 10 |
| 1737667800 | 527.12 | 0 | 0.00 | 527.12 | 527.12 | 527.12 | 0 |
| 1737581400 | 527.12 | -5.08 | -0.95 | 527.12 | 527.12 | 527.12 | 1 |
| 1737495000 | 532.2 | -9.86 | -1.82 | 532.2 | 532.2 | 532.2 | 40 |
| 1737408600 | 542.05999 | 0 | 0.00 | 542.05999 | 542.05999 | 542.05999 | 0 |
| 1737149400 | 542.05999 | -1.24 | -0.23 | 542.05999 | 542.05999 | 542.05999 | 1 |
| 1737062940 | 543.29999 | 15.03 | 2.85 | 543.29999 | 543.29999 | 543.29999 | 8 |
| 1736976540 | 528.27 | 0 | 0.00 | 528.27 | 528.27 | 528.27 | 0 |
| 1736890140 | 528.27 | 0 | 0.00 | 528.27 | 528.27 | 528.27 | 0 |
| 1736803740 | 528.27 | 0 | 0.00 | 528.27 | 528.27 | 528.27 | 0 |
| 1736544540 | 528.27 | 0 | 0.00 | 528.27 | 528.27 | 528.27 | 0 |
| 1736458140 | 528.27 | 0 | 0.00 | 528.27 | 528.27 | 528.27 | 0 |
| 1736371740 | 528.27 | -0.21 | -0.04 | 528.27 | 528.27 | 528.27 | 1 |
| 1736285340 | 528.48 | 0 | 0.00 | 528.48 | 528.48 | 528.48 | 0 |
| 1736198940 | 528.48 | 0 | 0.00 | 528.48 | 528.48 | 528.48 | 0 |
| 1735939740 | 528.48 | 43.43 | 8.95 | 528.48 | 528.48 | 528.48 | 10 |
| 1735853340 | 485.05 | 0 | 0.00 | 485.05 | 485.05 | 485.05 | 0 |
| 1735594140 | 485.05 | 0 | 0.00 | 485.05 | 485.05 | 485.05 | 0 |
| 1735334940 | 485.05 | 0 | 0.00 | 485.05 | 485.05 | 485.05 | 0 |
| 1735248540 | 485.05 | 0 | 0.00 | 485.05 | 485.05 | 485.05 | 0 |
| 1734989340 | 485.05 | 0 | 0.00 | 485.05 | 485.05 | 485.05 | 0 |
| 1734730140 | 485.05 | 0 | 0.00 | 485.05 | 485.05 | 485.05 | 0 |
| 1734643740 | 485.05 | 0 | 0.00 | 485.05 | 485.05 | 485.05 | 0 |
| 1734557340 | 485.05 | 0 | 0.00 | 485.05 | 485.05 | 485.05 | 0 |
| 1734470940 | 485.05 | 0 | 0.00 | 485.05 | 485.05 | 485.05 | 0 |
| 1734384540 | 485.05 | -7.89 | -1.60 | 494.41 | 494.41 | 485.05 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
