We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -9.46 | -2.02812794786 | 466.44 | 468.28 | 456.98 | 3 | 463.76 | DR |
| 4 | -85.08 | -15.6956794451 | 542.06 | 542.06 | 456.98 | 21 | 498.18739726 | DR |
| 12 | -77.26 | -14.4616651692 | 534.24 | 543.3 | 456.98 | 87 | 495.93698165 | DR |
| 26 | -36.45 | -7.38706604787 | 493.43 | 548.63 | 456.98 | 58 | 498.06006984 | DR |
| 52 | -44.02 | -8.78642714571 | 501 | 584.65 | 456.98 | 109 | 537.88318456 | DR |
| 156 | 124.12 | 37.2889503094 | 332.86 | 584.65 | 284.72 | 136 | 370.62497982 | DR |
| 260 | 285.35 | 166.258812562 | 171.63 | 584.65 | 46.9 | 172 | 271.90590214 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568540 | 456.98 | 0 | 0.00 | 456.98 | 456.98 | 456.98 | 0 |
| 1739482140 | 456.98 | 0 | 0.00 | 456.98 | 456.98 | 456.98 | 0 |
| 1739395740 | 456.98 | -11.3 | -2.41 | 456.98 | 456.98 | 456.98 | 2 |
| 1739309340 | 468.28 | 0 | 0.00 | 468.28 | 468.28 | 468.28 | 0 |
| 1739222940 | 468.28 | -5.61 | -1.18 | 466.44 | 468.28 | 466.44 | 3 |
| 1738963800 | 473.89 | 0 | 0.00 | 473.89 | 473.89 | 473.89 | 0 |
| 1738877400 | 473.89 | 0 | 0.00 | 473.89 | 473.89 | 473.89 | 0 |
| 1738791000 | 473.89 | 0 | 0.00 | 473.89 | 473.89 | 473.89 | 0 |
| 1738704600 | 473.89 | -36.11 | -7.08 | 473.89 | 473.89 | 473.89 | 70 |
| 1738618140 | 510 | 0 | 0.00 | 510 | 510 | 510 | 0 |
| 1738358940 | 510 | 0 | 0.00 | 510 | 510 | 510 | 0 |
| 1738272540 | 510 | -11.42 | -2.19 | 510 | 510 | 510 | 20 |
| 1738186200 | 521.41999 | 0 | 0.00 | 521.41999 | 521.41999 | 521.41999 | 0 |
| 1738099800 | 521.41999 | 0 | 0.00 | 521.41999 | 521.41999 | 521.41999 | 0 |
| 1738013400 | 521.41999 | 0 | 0.00 | 521.41999 | 521.41999 | 521.41999 | 0 |
| 1737754200 | 521.41999 | -5.7 | -1.08 | 521.41999 | 521.41999 | 521.41999 | 10 |
| 1737667800 | 527.12 | 0 | 0.00 | 527.12 | 527.12 | 527.12 | 0 |
| 1737581400 | 527.12 | -5.08 | -0.95 | 527.12 | 527.12 | 527.12 | 1 |
| 1737495000 | 532.2 | -9.86 | -1.82 | 532.2 | 532.2 | 532.2 | 40 |
| 1737408600 | 542.05999 | 0 | 0.00 | 542.05999 | 542.05999 | 542.05999 | 0 |
| 1737149400 | 542.05999 | -1.24 | -0.23 | 542.05999 | 542.05999 | 542.05999 | 1 |
| 1737062940 | 543.29999 | 15.03 | 2.85 | 543.29999 | 543.29999 | 543.29999 | 8 |
| 1736976540 | 528.27 | 0 | 0.00 | 528.27 | 528.27 | 528.27 | 0 |
| 1736890140 | 528.27 | 0 | 0.00 | 528.27 | 528.27 | 528.27 | 0 |
| 1736803740 | 528.27 | 0 | 0.00 | 528.27 | 528.27 | 528.27 | 0 |
| 1736544540 | 528.27 | 0 | 0.00 | 528.27 | 528.27 | 528.27 | 0 |
| 1736458140 | 528.27 | 0 | 0.00 | 528.27 | 528.27 | 528.27 | 0 |
| 1736371740 | 528.27 | -0.21 | -0.04 | 528.27 | 528.27 | 528.27 | 1 |
| 1736285340 | 528.48 | 0 | 0.00 | 528.48 | 528.48 | 528.48 | 0 |
| 1736198940 | 528.48 | 0 | 0.00 | 528.48 | 528.48 | 528.48 | 0 |
| 1735939740 | 528.48 | 43.43 | 8.95 | 528.48 | 528.48 | 528.48 | 10 |
| 1735853340 | 485.05 | 0 | 0.00 | 485.05 | 485.05 | 485.05 | 0 |
| 1735594140 | 485.05 | 0 | 0.00 | 485.05 | 485.05 | 485.05 | 0 |
| 1735334940 | 485.05 | 0 | 0.00 | 485.05 | 485.05 | 485.05 | 0 |
| 1735248540 | 485.05 | 0 | 0.00 | 485.05 | 485.05 | 485.05 | 0 |
| 1734989340 | 485.05 | 0 | 0.00 | 485.05 | 485.05 | 485.05 | 0 |
| 1734730140 | 485.05 | 0 | 0.00 | 485.05 | 485.05 | 485.05 | 0 |
| 1734643740 | 485.05 | 0 | 0.00 | 485.05 | 485.05 | 485.05 | 0 |
| 1734557340 | 485.05 | 0 | 0.00 | 485.05 | 485.05 | 485.05 | 0 |
| 1734470940 | 485.05 | 0 | 0.00 | 485.05 | 485.05 | 485.05 | 0 |
| 1734384540 | 485.05 | -7.89 | -1.60 | 494.41 | 494.41 | 485.05 | 200 |
| 1734125340 | 492.94 | 6.44 | 1.32 | 493.08 | 493.08 | 492.94 | 500 |
| 1734039000 | 486.5 | -14.77 | -2.95 | 485.59 | 486.5 | 485.59 | 200 |
| 1733952540 | 501.27 | -31.91 | -5.98 | 499.31 | 501.27 | 498.82 | 301 |
| 1733866140 | 533.17999 | 0 | 0.00 | 533.17999 | 533.17999 | 533.17999 | 0 |
| 1733779740 | 533.17999 | 0 | 0.00 | 533.17999 | 533.17999 | 533.17999 | 0 |
| 1733520540 | 533.17999 | 0 | 0.00 | 533.17999 | 533.17999 | 533.17999 | 0 |
| 1733434140 | 533.17999 | 0 | 0.00 | 533.17999 | 533.17999 | 533.17999 | 0 |
| 1733347740 | 533.17999 | 0 | 0.00 | 533.17999 | 533.17999 | 533.17999 | 0 |
| 1733261340 | 533.17999 | 0 | 0.00 | 533.17999 | 533.17999 | 533.17999 | 0 |
| 1733174940 | 533.17999 | 20.46 | 3.99 | 533.17999 | 533.17999 | 533.17999 | 50 |
| 1732915800 | 512.72 | 0 | 0.00 | 512.72 | 512.72 | 512.72 | 0 |
| 1732829400 | 512.72 | 0 | 0.00 | 512.72 | 512.72 | 512.72 | 0 |
| 1732743000 | 512.72 | 0 | 0.00 | 512.72 | 512.72 | 512.72 | 0 |
| 1732656600 | 512.72 | -21.52 | -4.03 | 515.21 | 515.21 | 512.72 | 50 |
| 1732570140 | 534.24 | 0 | 0.00 | 534.24 | 534.24 | 534.24 | 0 |
| 1732310940 | 534.24 | 3.24 | 0.61 | 534.24 | 534.24 | 534.24 | 5 |
| 1732224600 | 531 | 0 | 0.00 | 531 | 531 | 531 | 0 |
| 1732051800 | 531 | 0 | 0.00 | 531 | 531 | 531 | 0 |
| 1731965400 | 531 | 0 | 0.00 | 531 | 531 | 531 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
