Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Diamondback Energy Inc | F1AN34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 526.82 | 15:59:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 526.82 |
F1AN34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 530.53 | 530.53 | 524.70 | 527.48 | 1 | -3.71 | -0.70% |
| 1 Month | 501.00 | 530.53 | 501.00 | 521.73 | 63 | 25.82 | 5.15% |
| 3 Months | 380.38 | 530.53 | 380.38 | 511.28 | 56 | 146.44 | 38.50% |
| 6 Months | 386.85 | 530.53 | 356.44 | 437.85 | 29 | 139.97 | 36.18% |
| 1 Year | 342.50 | 530.53 | 302.26 | 400.69 | 37 | 184.32 | 53.82% |
| 3 Years | 216.20 | 530.53 | 179.70 | 293.78 | 188 | 310.62 | 143.67% |
| 5 Years | 171.63 | 530.53 | 46.90 | 255.10 | 178 | 355.19 | 206.95% |
F1AN34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 526.82 | 0.00 | 0.00% | 526.82 | 526.82 | 526.82 | 0 |
| Apr 30 2024 | 526.82 | 0.53 | 0.10% | 526.82 | 526.82 | 526.82 | 1 |
| Apr 29 2024 | 526.29 | -4.24 | -0.80% | 524.70 | 526.29 | 524.70 | 2 |
| Apr 26 2024 | 530.53 | 8.45 | 1.62% | 530.53 | 530.53 | 530.53 | 1 |
| Apr 25 2024 | 522.08 | 0.00 | 0.00% | 522.08 | 522.08 | 522.08 | 0 |
| Apr 24 2024 | 522.08 | 0.00 | 0.00% | 522.08 | 522.08 | 522.08 | 0 |
| Apr 23 2024 | 522.08 | 0.00 | 0.00% | 522.08 | 522.08 | 522.08 | 0 |
| Apr 22 2024 | 522.08 | 0.00 | 0.00% | 522.08 | 522.08 | 522.08 | 0 |
| Apr 19 2024 | 522.08 | 0.00 | 0.00% | 522.08 | 522.08 | 522.08 | 0 |
| Apr 18 2024 | 522.08 | 0.00 | 0.00% | 522.08 | 522.08 | 522.08 | 0 |
| Apr 17 2024 | 522.08 | 0.00 | 0.00% | 522.08 | 522.08 | 522.08 | 0 |
| Apr 16 2024 | 522.08 | 0.00 | 0.00% | 522.08 | 522.08 | 522.08 | 0 |
| Apr 15 2024 | 522.08 | 0.00 | 0.00% | 522.08 | 522.08 | 522.08 | 0 |
| Apr 12 2024 | 522.08 | 0.00 | 0.00% | 522.08 | 522.08 | 522.08 | 0 |
| Apr 11 2024 | 522.08 | 0.00 | 0.00% | 522.08 | 522.08 | 522.08 | 0 |
| Apr 10 2024 | 522.08 | 0.00 | 0.00% | 522.08 | 522.08 | 522.08 | 0 |
| Apr 09 2024 | 522.08 | 0.00 | 0.00% | 522.08 | 522.08 | 522.08 | 0 |
| Apr 08 2024 | 522.08 | 13.06 | 2.57% | 522.60 | 522.60 | 522.08 | 299 |
| Apr 05 2024 | 509.02 | 0.00 | 0.00% | 509.02 | 509.02 | 509.02 | 0 |
| Apr 04 2024 | 509.02 | 128.64 | 33.82% | 501.00 | 509.02 | 501.00 | 10 |
| Apr 03 2024 | 380.38 | 0.00 | 0.00% | 380.38 | 380.38 | 380.38 | 0 |
