S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
Diamondback Energy Inc (F1AN34)
Diamondback Energy Inc (F1AN34) Historical

F1AN34 Diamondback Energy Inc

502.49

-3.01 (-0.60%)

May 17 2024 - Closed

Delayed by 15 minutes

F1AN34 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	505.50	-17.62	-3.37%	505.50	505.50	505.50	100
May 15 2024	523.12	0.00	0.00%	523.12	523.12	523.12	0
May 14 2024	523.12	0.00	0.00%	523.12	523.12	523.12	0
May 13 2024	523.12	0.00	0.00%	523.12	523.12	523.12	0
May 10 2024	523.12	0.00	0.00%	523.12	523.12	523.12	0
May 09 2024	523.12	7.28	1.41%	523.12	523.12	523.12	100
May 08 2024	515.84	0.00	0.00%	515.84	515.84	515.84	0
May 07 2024	515.84	-10.98	-2.08%	515.84	515.84	515.84	100
May 06 2024	526.82	0.00	0.00%	526.82	526.82	526.82	0
May 03 2024	526.82	0.00	0.00%	526.82	526.82	526.82	0
May 02 2024	526.82	0.00	0.00%	526.82	526.82	526.82	0
Apr 30 2024	526.82	0.53	0.10%	526.82	526.82	526.82	1
Apr 29 2024	526.29	-4.24	-0.80%	524.70	526.29	524.70	2
Apr 26 2024	530.53	8.45	1.62%	530.53	530.53	530.53	1
Apr 25 2024	522.08	0.00	0.00%	522.08	522.08	522.08	0
Apr 24 2024	522.08	0.00	0.00%	522.08	522.08	522.08	0
Apr 23 2024	522.08	0.00	0.00%	522.08	522.08	522.08	0
Apr 22 2024	522.08	0.00	0.00%	522.08	522.08	522.08	0
Apr 19 2024	522.08	0.00	0.00%	522.08	522.08	522.08	0
Apr 18 2024	522.08	0.00	0.00%	522.08	522.08	522.08	0
Apr 17 2024	522.08	0.00	0.00%	522.08	522.08	522.08	0
Apr 16 2024	522.08	0.00	0.00%	522.08	522.08	522.08	0
Apr 15 2024	522.08	0.00	0.00%	522.08	522.08	522.08	0
Apr 12 2024	522.08	0.00	0.00%	522.08	522.08	522.08	0
Apr 11 2024	522.08	0.00	0.00%	522.08	522.08	522.08	0
Apr 10 2024	522.08	0.00	0.00%	522.08	522.08	522.08	0
Apr 09 2024	522.08	0.00	0.00%	522.08	522.08	522.08	0
Apr 08 2024	522.08	13.06	2.57%	522.60	522.60	522.08	299
Apr 05 2024	509.02	0.00	0.00%	509.02	509.02	509.02	0
Apr 04 2024	509.02	128.64	33.82%	501.00	509.02	501.00	10
Apr 03 2024	380.38	0.00	0.00%	380.38	380.38	380.38	0
Apr 02 2024	380.38	0.00	0.00%	380.38	380.38	380.38	0
Apr 01 2024	380.38	0.00	0.00%	380.38	380.38	380.38	0
Mar 28 2024	380.38	0.00	0.00%	380.38	380.38	380.38	0
Mar 27 2024	380.38	0.00	0.00%	380.38	380.38	380.38	0
Mar 26 2024	380.38	0.00	0.00%	380.38	380.38	380.38	0
Mar 25 2024	380.38	0.00	0.00%	380.38	380.38	380.38	0
Mar 22 2024	380.38	0.00	0.00%	380.38	380.38	380.38	0
Mar 21 2024	380.38	0.00	0.00%	380.38	380.38	380.38	0
Mar 20 2024	380.38	0.00	0.00%	380.38	380.38	380.38	0
Mar 19 2024	380.38	0.00	0.00%	380.38	380.38	380.38	0
Mar 18 2024	380.38	0.00	0.00%	380.38	380.38	380.38	0
Mar 15 2024	380.38	0.00	0.00%	380.38	380.38	380.38	0
Mar 14 2024	380.38	0.00	0.00%	380.38	380.38	380.38	0
Mar 13 2024	380.38	0.00	0.00%	380.38	380.38	380.38	0
Mar 12 2024	380.38	0.00	0.00%	380.38	380.38	380.38	0
Mar 11 2024	380.38	0.00	0.00%	380.38	380.38	380.38	0
Mar 08 2024	380.38	0.00	0.00%	380.38	380.38	380.38	0
Mar 07 2024	380.38	0.00	0.00%	380.38	380.38	380.38	0
Mar 06 2024	380.38	0.00	0.00%	380.38	380.38	380.38	0
Mar 05 2024	380.38	0.00	0.00%	380.38	380.38	380.38	0
Mar 04 2024	380.38	0.00	0.00%	380.38	380.38	380.38	0
Mar 01 2024	380.38	0.00	0.00%	380.38	380.38	380.38	0
Feb 29 2024	380.38	0.00	0.00%	380.38	380.38	380.38	0
Feb 28 2024	380.38	0.00	0.00%	380.38	380.38	380.38	0
Feb 27 2024	380.38	0.00	0.00%	380.38	380.38	380.38	0
Feb 26 2024	380.38	0.00	0.00%	380.38	380.38	380.38	0
Feb 23 2024	380.38	0.00	0.00%	380.38	380.38	380.38	0
Feb 22 2024	380.38	0.00	0.00%	380.38	380.38	380.38	0
Feb 21 2024	380.38	0.00	0.00%	380.38	380.38	380.38	0
Feb 20 2024	380.38	0.00	0.00%	380.38	380.38	380.38	0
Feb 19 2024	380.38	0.00	0.00%	380.38	380.38	380.38	0

Diamondback Energy

Smartset Services

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions