We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0.76 | 0.331096976562 | 229.54 | 231.06 | 229.54 | 605 | 230.3 | DR |
| 12 | 0.76 | 0.331096976562 | 229.54 | 231.06 | 229.54 | 605 | 230.3 | DR |
| 26 | -13.05 | -5.36264639408 | 243.35 | 243.35 | 229.54 | 155 | 230.54756844 | DR |
| 52 | -0.39 | -0.169058043262 | 230.69 | 249 | 229.54 | 104 | 230.6069391 | DR |
| 156 | 9.78 | 4.43497188464 | 220.52 | 249 | 176.22 | 376 | 209.47191528 | DR |
| 260 | -7.49 | -3.14983809243 | 237.79 | 249 | 128.32 | 531 | 200.79279284 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616600 | 230.3 | 0 | 0.00 | 230.3 | 230.3 | 230.3 | 0 |
| 1745530200 | 230.3 | 0 | 0.00 | 230.3 | 230.3 | 230.3 | 0 |
| 1745443800 | 230.3 | 0 | 0.00 | 230.3 | 230.3 | 230.3 | 0 |
| 1745357400 | 230.3 | 0 | 0.00 | 230.3 | 230.3 | 230.3 | 0 |
| 1744925400 | 230.3 | 0 | 0.00 | 230.3 | 230.3 | 230.3 | 0 |
| 1744839000 | 230.3 | 0 | 0.00 | 230.3 | 230.3 | 230.3 | 0 |
| 1744752600 | 230.3 | 0 | 0.00 | 230.3 | 230.3 | 230.3 | 0 |
| 1744666200 | 230.3 | 0 | 0.00 | 230.3 | 230.3 | 230.3 | 0 |
| 1744407000 | 230.3 | 0 | 0.00 | 230.3 | 230.3 | 230.3 | 0 |
| 1744320600 | 230.3 | 0 | 0.00 | 230.3 | 230.3 | 230.3 | 0 |
| 1744234200 | 230.3 | 0 | 0.00 | 230.3 | 230.3 | 230.3 | 0 |
| 1744147800 | 230.3 | 0 | 0.00 | 230.3 | 230.3 | 230.3 | 0 |
| 1744061400 | 230.3 | -9.76 | -4.07 | 229.54 | 231.06 | 229.54 | 605 |
| 1743771600 | 240.06 | 0 | 0.00 | 240.06 | 240.06 | 240.06 | 0 |
| 1743685200 | 240.06 | 0 | 0.00 | 240.06 | 240.06 | 240.06 | 0 |
| 1743598800 | 240.06 | 0 | 0.00 | 240.06 | 240.06 | 240.06 | 0 |
| 1743512400 | 240.06 | 0 | 0.00 | 240.06 | 240.06 | 240.06 | 0 |
| 1743426000 | 240.06 | 0 | 0.00 | 240.06 | 240.06 | 240.06 | 0 |
| 1743166800 | 240.06 | 0 | 0.00 | 240.06 | 240.06 | 240.06 | 0 |
| 1743080400 | 240.06 | 0 | 0.00 | 240.06 | 240.06 | 240.06 | 0 |
| 1742994000 | 240.06 | 0 | 0.00 | 240.06 | 240.06 | 240.06 | 0 |
| 1742907600 | 240.06 | 0 | 0.00 | 240.06 | 240.06 | 240.06 | 0 |
| 1742821200 | 240.06 | 0 | 0.00 | 240.06 | 240.06 | 240.06 | 0 |
| 1742562000 | 240.06 | 0 | 0.00 | 240.06 | 240.06 | 240.06 | 0 |
| 1742475600 | 240.06 | 0 | 0.00 | 240.06 | 240.06 | 240.06 | 0 |
| 1742389200 | 240.06 | 0 | 0.00 | 240.06 | 240.06 | 240.06 | 0 |
| 1742302800 | 240.06 | 0 | 0.00 | 240.06 | 240.06 | 240.06 | 0 |
| 1742216400 | 240.06 | 0 | 0.00 | 240.06 | 240.06 | 240.06 | 0 |
| 1741957200 | 240.06 | 0 | 0.00 | 240.06 | 240.06 | 240.06 | 0 |
| 1741870800 | 240.06 | 0 | 0.00 | 240.06 | 240.06 | 240.06 | 0 |
| 1741784400 | 240.06 | 0 | 0.00 | 240.06 | 240.06 | 240.06 | 0 |
| 1741698000 | 240.06 | 0 | 0.00 | 240.06 | 240.06 | 240.06 | 0 |
| 1741611600 | 240.06 | 0 | 0.00 | 240.06 | 240.06 | 240.06 | 0 |
| 1741352400 | 240.06 | 0 | 0.00 | 240.06 | 240.06 | 240.06 | 0 |
| 1741266000 | 240.06 | 0 | 0.00 | 240.06 | 240.06 | 240.06 | 0 |
| 1741179600 | 240.06 | 0 | 0.00 | 240.06 | 240.06 | 240.06 | 0 |
| 1740747600 | 240.06 | 0 | 0.00 | 240.06 | 240.06 | 240.06 | 0 |
| 1740661200 | 240.06 | 0 | 0.00 | 240.06 | 240.06 | 240.06 | 0 |
| 1740574800 | 240.06 | 0 | 0.00 | 240.06 | 240.06 | 240.06 | 0 |
| 1740488400 | 240.06 | 0 | 0.00 | 240.06 | 240.06 | 240.06 | 0 |
| 1740402000 | 240.06 | 0 | 0.00 | 240.06 | 240.06 | 240.06 | 0 |
| 1740142800 | 240.06 | 0 | 0.00 | 240.06 | 240.06 | 240.06 | 0 |
| 1740056400 | 240.06 | 0 | 0.00 | 240.06 | 240.06 | 240.06 | 0 |
| 1739970000 | 240.06 | 0 | 0.00 | 240.06 | 240.06 | 240.06 | 0 |
| 1739883600 | 240.06 | 0 | 0.00 | 240.06 | 240.06 | 240.06 | 0 |
| 1739797200 | 240.06 | 0 | 0.00 | 240.06 | 240.06 | 240.06 | 0 |
| 1739538000 | 240.06 | 0 | 0.00 | 240.06 | 240.06 | 240.06 | 0 |
| 1739451600 | 240.06 | 0 | 0.00 | 240.06 | 240.06 | 240.06 | 0 |
| 1739365200 | 240.06 | 0 | 0.00 | 240.06 | 240.06 | 240.06 | 0 |
| 1739278800 | 240.06 | 0 | 0.00 | 240.06 | 240.06 | 240.06 | 0 |
| 1739192400 | 240.06 | 0 | 0.00 | 240.06 | 240.06 | 240.06 | 0 |
| 1738933200 | 240.06 | 0 | 0.00 | 240.06 | 240.06 | 240.06 | 0 |
| 1738846800 | 240.06 | 0 | 0.00 | 240.06 | 240.06 | 240.06 | 0 |
| 1738760400 | 240.06 | 0 | 0.00 | 240.06 | 240.06 | 240.06 | 0 |
| 1738674000 | 240.06 | 0 | 0.00 | 240.06 | 240.06 | 240.06 | 0 |
| 1738587600 | 240.06 | 0 | 0.00 | 240.06 | 240.06 | 240.06 | 0 |
| 1738328400 | 240.06 | 0 | 0.00 | 240.06 | 240.06 | 240.06 | 0 |
| 1738242000 | 240.06 | 0 | 0.00 | 240.06 | 240.06 | 240.06 | 0 |
| 1738155600 | 240.06 | 0 | 0.00 | 240.06 | 240.06 | 240.06 | 0 |
| 1738069200 | 240.06 | 0 | 0.00 | 240.06 | 240.06 | 240.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
