F1IS34 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 390.00 | 0.00 | 0.00% | 390.00 | 390.00 | 390.00 | 0 |
May 09 2024 | 390.00 | 0.00 | 0.00% | 390.00 | 390.00 | 390.00 | 0 |
May 08 2024 | 390.00 | 2.00 | 0.52% | 390.00 | 390.00 | 390.00 | 4 |
May 07 2024 | 388.00 | 7.24 | 1.90% | 388.00 | 388.00 | 388.00 | 15 |
May 06 2024 | 380.76 | 2.66 | 0.70% | 378.10 | 380.76 | 378.10 | 110 |
May 03 2024 | 378.10 | -6.83 | -1.77% | 378.10 | 378.10 | 378.10 | 51 |
May 02 2024 | 384.93 | 0.00 | 0.00% | 384.93 | 384.93 | 384.93 | 0 |
Apr 30 2024 | 384.93 | 0.00 | 0.00% | 384.93 | 384.93 | 384.93 | 0 |
Apr 29 2024 | 384.93 | 0.00 | 0.00% | 384.93 | 384.93 | 384.93 | 0 |
Apr 26 2024 | 384.93 | 0.00 | 0.00% | 384.93 | 384.93 | 384.93 | 0 |
Apr 25 2024 | 384.93 | 0.00 | 0.00% | 384.93 | 384.93 | 384.93 | 0 |
Apr 24 2024 | 384.93 | 0.00 | 0.00% | 384.93 | 384.93 | 384.93 | 0 |
Apr 23 2024 | 384.93 | 0.00 | 0.00% | 384.93 | 384.93 | 384.93 | 0 |
Apr 22 2024 | 384.93 | 0.00 | 0.00% | 384.93 | 384.93 | 384.93 | 0 |
Apr 19 2024 | 384.93 | 11.87 | 3.18% | 300.01 | 386.14 | 300.01 | 30 |
Apr 18 2024 | 373.06 | 0.00 | 0.00% | 373.06 | 373.06 | 373.06 | 0 |
Apr 17 2024 | 373.06 | 0.00 | 0.00% | 373.06 | 373.06 | 373.06 | 0 |
Apr 16 2024 | 373.06 | 0.00 | 0.00% | 373.06 | 373.06 | 373.06 | 0 |
Apr 15 2024 | 373.06 | 0.00 | 0.00% | 373.06 | 373.06 | 373.06 | 0 |
Apr 12 2024 | 373.06 | 0.00 | 0.00% | 373.06 | 373.06 | 373.06 | 0 |
Apr 11 2024 | 373.06 | 0.00 | 0.00% | 373.06 | 373.06 | 373.06 | 0 |
Apr 10 2024 | 373.06 | 0.00 | 0.00% | 373.06 | 373.06 | 373.06 | 0 |
Apr 09 2024 | 373.06 | 0.00 | 0.00% | 373.06 | 373.06 | 373.06 | 0 |
Apr 08 2024 | 373.06 | 0.00 | 0.00% | 373.06 | 373.06 | 373.06 | 0 |
Apr 05 2024 | 373.06 | 0.00 | 0.00% | 373.06 | 373.06 | 373.06 | 0 |
Apr 04 2024 | 373.06 | 0.00 | 0.00% | 373.06 | 373.06 | 373.06 | 0 |
Apr 03 2024 | 373.06 | 0.00 | 0.00% | 373.06 | 373.06 | 373.06 | 0 |
Apr 02 2024 | 373.06 | 0.00 | 0.00% | 373.06 | 373.06 | 373.06 | 0 |
Apr 01 2024 | 373.06 | 0.00 | 0.00% | 373.06 | 373.06 | 373.06 | 0 |
Mar 28 2024 | 373.06 | 0.00 | 0.00% | 373.06 | 373.06 | 373.06 | 0 |
Mar 27 2024 | 373.06 | 0.00 | 0.00% | 373.06 | 373.06 | 373.06 | 0 |
Mar 26 2024 | 373.06 | 0.00 | 0.00% | 373.06 | 373.06 | 373.06 | 0 |
Mar 25 2024 | 373.06 | 0.00 | 0.00% | 373.06 | 373.06 | 373.06 | 0 |
Mar 22 2024 | 373.06 | 0.00 | 0.00% | 373.06 | 373.06 | 373.06 | 0 |
Mar 21 2024 | 373.06 | 0.00 | 0.00% | 373.06 | 373.06 | 373.06 | 0 |
Mar 20 2024 | 373.06 | 0.00 | 0.00% | 373.06 | 373.06 | 373.06 | 0 |
Mar 19 2024 | 373.06 | 0.00 | 0.00% | 373.06 | 373.06 | 373.06 | 0 |
Mar 18 2024 | 373.06 | 0.00 | 0.00% | 373.06 | 373.06 | 373.06 | 0 |
Mar 15 2024 | 373.06 | 0.00 | 0.00% | 373.06 | 373.06 | 373.06 | 0 |
Mar 14 2024 | 373.06 | 0.00 | 0.00% | 373.06 | 373.06 | 373.06 | 0 |
Mar 13 2024 | 373.06 | 0.00 | 0.00% | 373.06 | 373.06 | 373.06 | 1 |
Mar 12 2024 | 373.06 | 0.00 | 0.00% | 373.06 | 373.06 | 373.06 | 0 |
Mar 11 2024 | 373.06 | 0.00 | 0.00% | 373.06 | 373.06 | 373.06 | 0 |
Mar 08 2024 | 373.06 | 0.00 | 0.00% | 373.06 | 373.06 | 373.06 | 0 |
Mar 07 2024 | 373.06 | 0.00 | 0.00% | 373.06 | 373.06 | 373.06 | 0 |
Mar 06 2024 | 373.06 | 33.96 | 10.01% | 339.15 | 373.10 | 339.15 | 80 |
Mar 05 2024 | 339.10 | 0.00 | 0.00% | 339.10 | 339.10 | 339.10 | 0 |
Mar 04 2024 | 339.10 | 0.00 | 0.00% | 339.10 | 339.10 | 339.10 | 0 |
Mar 01 2024 | 339.10 | 0.00 | 0.00% | 339.10 | 339.10 | 339.10 | 0 |
Feb 29 2024 | 339.10 | 0.00 | 0.00% | 339.10 | 339.10 | 339.10 | 0 |
Feb 28 2024 | 339.10 | 0.00 | 0.00% | 339.10 | 339.10 | 339.10 | 0 |
Feb 27 2024 | 339.10 | 0.00 | 0.00% | 339.10 | 339.10 | 339.10 | 0 |
Feb 26 2024 | 339.10 | 0.00 | 0.00% | 339.10 | 339.10 | 339.10 | 0 |
Feb 23 2024 | 339.10 | 0.00 | 0.00% | 339.10 | 339.10 | 339.10 | 0 |
Feb 22 2024 | 339.10 | 0.00 | 0.00% | 339.10 | 339.10 | 339.10 | 0 |
Feb 21 2024 | 339.10 | 0.00 | 0.00% | 339.10 | 339.10 | 339.10 | 0 |
Feb 20 2024 | 339.10 | 0.00 | 0.00% | 339.10 | 339.10 | 339.10 | 0 |
Feb 19 2024 | 339.10 | 0.00 | 0.00% | 339.10 | 339.10 | 339.10 | 0 |
Feb 16 2024 | 339.10 | 0.00 | 0.00% | 339.10 | 339.10 | 339.10 | 0 |
Feb 15 2024 | 339.10 | 0.00 | 0.00% | 339.10 | 339.10 | 339.10 | 0 |
Feb 14 2024 | 339.10 | 0.00 | 0.00% | 339.10 | 339.10 | 339.10 | 0 |