Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fundo Invest Imobiliario Campus Faria Lima | FCFL11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 120.00 | 06:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 120.00 |
FCFL11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 120.36 | 121.21 | 116.01 | 118.60 | 2,191 | -0.36 | -0.30% |
| 1 Month | 121.10 | 121.49 | 116.01 | 119.71 | 2,111 | -1.10 | -0.91% |
| 3 Months | 118.80 | 126.00 | 116.01 | 120.31 | 2,725 | 1.20 | 1.01% |
| 6 Months | 116.35 | 126.00 | 108.50 | 118.08 | 2,337 | 3.65 | 3.14% |
| 1 Year | 109.90 | 126.00 | 103.00 | 115.76 | 1,962 | 10.10 | 9.19% |
| 3 Years | 110.11 | 134.45 | 94.99 | 112.46 | 2,598 | 9.89 | 8.98% |
| 5 Years | 2,120.00 | 2,522.51 | 90.12 | 118.08 | 2,436 | -2,000.00 | -94.34% |
FCFL11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 119.00 | 1.45 | 1.23% | 118.25 | 121.21 | 117.55 | 2,565 |
| May 09 2024 | 117.55 | -1.45 | -1.22% | 118.98 | 118.99 | 116.01 | 4,140 |
| May 08 2024 | 119.00 | -0.80 | -0.67% | 119.84 | 120.51 | 118.00 | 2,298 |
| May 07 2024 | 119.80 | -0.22 | -0.18% | 120.19 | 120.23 | 119.50 | 1,836 |
| May 06 2024 | 120.02 | -0.50 | -0.41% | 120.36 | 120.36 | 120.02 | 115 |
| May 03 2024 | 120.52 | 0.50 | 0.42% | 120.33 | 120.56 | 120.00 | 521 |
| May 02 2024 | 120.02 | 0.12 | 0.10% | 120.20 | 120.45 | 120.00 | 148 |
| Apr 30 2024 | 119.90 | -0.37 | -0.31% | 120.29 | 121.35 | 119.90 | 2,308 |
| Apr 29 2024 | 120.27 | 0.27 | 0.22% | 120.29 | 120.30 | 120.00 | 1,449 |
| Apr 26 2024 | 120.00 | 0.00 | 0.00% | 120.06 | 120.30 | 120.00 | 2,683 |
| Apr 25 2024 | 120.00 | -0.67 | -0.56% | 120.28 | 120.30 | 119.93 | 1,533 |
| Apr 24 2024 | 120.67 | 0.67 | 0.56% | 120.01 | 120.99 | 120.00 | 664 |
| Apr 23 2024 | 120.00 | 0.00 | 0.00% | 120.01 | 121.04 | 120.00 | 646 |
| Apr 22 2024 | 120.00 | -0.50 | -0.41% | 120.75 | 121.00 | 120.00 | 1,756 |
| Apr 19 2024 | 120.50 | 0.50 | 0.42% | 119.14 | 121.19 | 119.14 | 5,664 |
| Apr 18 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.89 | 119.99 | 4,398 |
| Apr 17 2024 | 120.00 | 0.10 | 0.08% | 120.00 | 120.36 | 119.80 | 3,843 |
| Apr 16 2024 | 119.90 | -0.60 | -0.50% | 120.48 | 120.49 | 119.90 | 3,052 |
| Apr 15 2024 | 120.50 | -1.52 | -1.25% | 121.10 | 121.49 | 120.50 | 489 |
