Volume | 2,641 |
|
|||||
News | - | ||||||
Day High | 121.21 | Low High |
|||||
Day Low | 117.55 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fundo Invest Imobiliario Campus Faria Lima | FCFL11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
118.25 | 117.55 | 121.21 | 120.00 | 117.68 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1,377 | 2,641 | 119.25 | 314,947 | - | 103.00 - 126.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:39:54 | 2 | 119.00 | BRL |
News Fundo Invest Imobiliario...
Forum Fundo Invest Imobiliario...
No Forum Threads FoundAdd a New Thread
FCFL11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 120.33 | 121.21 | 116.01 | 118.59 | 1,782 | -1.33 | -1.11% |
1 Month | 120.07 | 122.02 | 116.01 | 119.90 | 2,111 | -1.07 | -0.89% |
3 Months | 119.75 | 126.00 | 116.01 | 120.30 | 2,757 | -0.75 | -0.63% |
6 Months | 115.95 | 126.00 | 108.50 | 118.07 | 2,318 | 3.05 | 2.63% |
1 Year | 110.90 | 126.00 | 103.00 | 115.64 | 1,982 | 8.10 | 7.30% |
3 Years | 110.10 | 134.45 | 94.99 | 112.40 | 2,650 | 8.90 | 8.08% |
5 Years | 2,100.00 | 2,522.51 | 90.12 | 118.16 | 2,440 | -1,981.00 | -94.33% |