We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616600 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 0 |
| 1745530200 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 0 |
| 1745443800 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 0 |
| 1745357400 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 0 |
| 1744925400 | 17.9 | 6.03 | 50.80 | 17.9 | 17.9 | 17.9 | 31 |
| 1744838940 | 11.87 | 0 | 0.00 | 11.87 | 11.87 | 11.87 | 0 |
| 1744752540 | 11.87 | 0 | 0.00 | 11.87 | 11.87 | 11.87 | 0 |
| 1744666140 | 11.87 | 0 | 0.00 | 11.87 | 11.87 | 11.87 | 0 |
| 1744406940 | 11.87 | 0 | 0.00 | 11.87 | 11.87 | 11.87 | 0 |
| 1744320540 | 11.87 | 0 | 0.00 | 11.87 | 11.87 | 11.87 | 0 |
| 1744234140 | 11.87 | 0 | 0.00 | 11.87 | 11.87 | 11.87 | 0 |
| 1744147740 | 11.87 | 0 | 0.00 | 11.87 | 11.87 | 11.87 | 0 |
| 1744061340 | 11.87 | 0 | 0.00 | 11.87 | 11.87 | 11.87 | 0 |
| 1743802140 | 11.87 | 0 | 0.00 | 11.87 | 11.87 | 11.87 | 0 |
| 1743715740 | 11.87 | 0 | 0.00 | 11.87 | 11.87 | 11.87 | 0 |
| 1743629340 | 11.87 | 0 | 0.00 | 11.87 | 11.87 | 11.87 | 0 |
| 1743542940 | 11.87 | -0.01 | -0.08 | 11.87 | 11.87 | 11.87 | 4 |
| 1743456600 | 11.88 | 3.96 | 50.00 | 11.88 | 11.88 | 11.88 | 5 |
| 1743197400 | 7.92 | -0.97 | -10.91 | 7.93 | 7.93 | 7.92 | 45 |
| 1743110940 | 8.89 | 0 | 0.00 | 8.89 | 8.89 | 8.89 | 0 |
| 1743024540 | 8.89 | 0 | 0.00 | 8.89 | 8.89 | 8.89 | 0 |
| 1742938140 | 8.89 | 0 | 0.00 | 8.89 | 8.89 | 8.89 | 0 |
| 1742851740 | 8.89 | 0.96 | 12.11 | 8.89 | 8.89 | 8.89 | 3 |
| 1742592600 | 7.93 | 0 | 0.00 | 7.93 | 7.93 | 7.93 | 0 |
| 1742506200 | 7.93 | 0 | 0.00 | 7.93 | 7.93 | 7.93 | 0 |
| 1742419800 | 7.93 | 0 | 0.00 | 7.93 | 7.93 | 7.93 | 0 |
| 1742333400 | 7.93 | -0.96 | -10.80 | 7.93 | 7.93 | 7.93 | 5 |
| 1742246940 | 8.89 | 0 | 0.00 | 8.89 | 8.89 | 8.89 | 0 |
| 1741987740 | 8.89 | 0 | 0.00 | 8.89 | 8.89 | 8.89 | 0 |
| 1741901340 | 8.89 | 0 | 0.00 | 8.89 | 8.89 | 8.89 | 0 |
| 1741814940 | 8.89 | 0.59 | 7.11 | 8.89 | 8.89 | 8.89 | 2 |
| 1741728540 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1741642140 | 8.3 | -0.59 | -6.64 | 8.3 | 8.3 | 8.3 | 5 |
| 1741382940 | 8.89 | 0 | 0.00 | 8.89 | 8.89 | 8.89 | 0 |
| 1741296540 | 8.89 | 0 | 0.00 | 8.89 | 8.89 | 8.89 | 0 |
| 1741210140 | 8.89 | -2.99 | -25.17 | 8.89 | 8.89 | 8.89 | 1 |
| 1740778200 | 11.88 | 0 | 0.00 | 11.88 | 11.88 | 11.88 | 0 |
| 1740691800 | 11.88 | 0 | 0.00 | 11.88 | 11.88 | 11.88 | 0 |
| 1740605400 | 11.88 | 0 | 0.00 | 11.88 | 11.88 | 11.88 | 0 |
| 1740519000 | 11.88 | 0 | 0.00 | 11.88 | 11.88 | 11.88 | 0 |
| 1740432600 | 11.88 | 0 | 0.00 | 11.88 | 11.88 | 11.88 | 0 |
| 1740173400 | 11.88 | 2.93 | 32.74 | 11.88 | 11.88 | 11.88 | 5 |
| 1740086940 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
| 1740000540 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
| 1739914140 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
| 1739827740 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
| 1739568540 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
| 1739482140 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
| 1739395740 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
| 1739309340 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
| 1739222940 | 8.95 | 1.03 | 13.01 | 8.95 | 8.95 | 8.95 | 4 |
| 1738963800 | 7.92 | -0.01 | -0.13 | 7.92 | 7.92 | 7.92 | 5 |
| 1738877340 | 7.93 | -1.07 | -11.89 | 7.93 | 7.93 | 7.93 | 1 |
| 1738790940 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1738704540 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1738618140 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1738358940 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1738272540 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1738186140 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1738099740 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
