ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Fica Empreendimentos Imobiliarios S.A.

Fica Empreendimentos Imobiliarios S.A. (FIEI3F)

8.99
0.00
(0.00%)
Closed February 01 2:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1738358940900.009990
1738272540900.009990
1738186140900.009990
1738099740900.009990
1738013340900.0099910
173775420090.546.389991
17376677408.4600.008.468.468.460
17375813408.4600.008.468.468.460
17374949408.4600.008.468.468.460
17374085408.4600.008.468.468.460
17371493408.4600.008.468.468.460
17370629408.4600.008.468.468.460
17369765408.4600.008.468.468.460
17368901408.4600.008.468.468.460
17368037408.4600.008.468.468.460
17365445408.4600.008.468.468.460
17364581408.4600.008.468.468.460
17363717408.4600.008.468.468.460
17362853408.4600.008.468.468.460
17361989408.46-0.01-0.128.468.468.461
17359398008.4700.008.478.478.470
17358534008.4700.008.478.478.470
17355942008.4700.008.478.478.471
17353349408.4700.008.478.478.470
17352485408.47-0.01-0.128.478.478.4712
17349893408.48-1.22-12.589.110.58.4868
17347302009.700.009.79.79.70
17346438009.70.22.119.79.79.72
17345574009.5-0.06-0.639.59.59.53
17344710009.5600.009.569.569.560
17343846009.5600.009.569.569.560
17341254009.5600.009.569.569.560
17340390009.56-0.44-4.409.569.569.5641
17339525401000.001010100
17338661401000.001010100
17337797401000.001010100
17335205401000.001010100
17334341401000.001010100
17333477401000.001010100
17332613401000.001010100
173317494010-0.12-1.191010103
173291580010.1200.0010.1210.1210.120
173282940010.1200.0010.1210.1210.120
173274300010.1200.0010.1210.1210.120
173265660010.12-0.88-8.0010.1210.1210.121
17325701401100.0011111132
173231094011-1.35-10.931111113
173222454012.3500.0012.3512.3512.350
173205174012.3500.0012.3512.3512.350
173196534012.351.3512.2712.3512.3512.356
17316197401100.001111110
17315333401100.001111110
17314469401100.001111110
173136054011-0.5-4.3512121110
173110140011.500.0011.511.511.50
173101500011.500.0011.511.511.50
173092860011.500.0011.511.511.50
173084220011.500.0011.511.511.50
173075580011.50.010.0911.511.511.4914

Your Recent History

Delayed Upgrade Clock