Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fundo Invest Imobiliario General Shopping Ativo Renda FII | FIGS11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 57.11 | 14:16:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 57.10 | 56.16 | 57.11 | 57.11 |
FIGS11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.64 | 57.69 | 56.00 | 57.23 | 3,590 | -0.53 | -0.92% |
| 1 Month | 59.70 | 59.85 | 56.00 | 57.95 | 2,788 | -2.59 | -4.34% |
| 3 Months | 59.64 | 61.98 | 56.00 | 59.14 | 2,926 | -2.53 | -4.24% |
| 6 Months | 59.60 | 63.57 | 56.00 | 59.89 | 3,149 | -2.49 | -4.18% |
| 1 Year | 49.39 | 65.49 | 49.39 | 59.99 | 3,050 | 7.72 | 15.63% |
| 3 Years | 59.19 | 66.97 | 45.50 | 55.77 | 3,554 | -2.08 | -3.51% |
| 5 Years | 69.99 | 95.00 | 41.00 | 63.60 | 5,504 | -12.88 | -18.40% |
FIGS11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 57.11 | -0.24 | -0.42% | 57.34 | 57.49 | 56.00 | 5,565 |
| Apr 30 2024 | 57.35 | 0.12 | 0.21% | 57.21 | 57.50 | 56.99 | 3,742 |
| Apr 29 2024 | 57.23 | -0.34 | -0.59% | 57.69 | 57.69 | 56.94 | 4,208 |
| Apr 26 2024 | 57.57 | -0.05 | -0.09% | 57.64 | 57.64 | 57.26 | 846 |
| Apr 25 2024 | 57.62 | 0.17 | 0.30% | 57.45 | 57.96 | 57.25 | 1,692 |
| Apr 24 2024 | 57.45 | 0.00 | 0.00% | 57.57 | 58.00 | 57.24 | 1,517 |
| Apr 23 2024 | 57.45 | -0.05 | -0.09% | 57.47 | 57.55 | 57.21 | 2,811 |
| Apr 22 2024 | 57.50 | -0.39 | -0.67% | 57.89 | 57.98 | 57.00 | 4,705 |
| Apr 19 2024 | 57.89 | 0.79 | 1.38% | 57.31 | 57.90 | 57.31 | 2,314 |
| Apr 18 2024 | 57.10 | -0.65 | -1.13% | 57.40 | 57.92 | 56.00 | 3,425 |
| Apr 17 2024 | 57.75 | -0.57 | -0.98% | 58.01 | 58.33 | 57.60 | 2,105 |
| Apr 16 2024 | 58.32 | -0.16 | -0.27% | 58.69 | 58.96 | 57.20 | 3,776 |
| Apr 15 2024 | 58.48 | -0.34 | -0.58% | 58.51 | 58.70 | 58.13 | 2,619 |
| Apr 12 2024 | 58.82 | 0.00 | 0.00% | 58.82 | 59.17 | 58.55 | 1,153 |
| Apr 11 2024 | 58.82 | -0.28 | -0.47% | 58.61 | 59.05 | 58.51 | 3,414 |
| Apr 10 2024 | 59.10 | 0.00 | 0.00% | 59.29 | 59.39 | 58.80 | 2,934 |
| Apr 09 2024 | 59.10 | -0.45 | -0.76% | 59.07 | 59.44 | 59.07 | 2,632 |
| Apr 08 2024 | 59.55 | 0.05 | 0.08% | 59.51 | 59.85 | 59.20 | 1,677 |
| Apr 05 2024 | 59.50 | -0.14 | -0.23% | 59.70 | 59.71 | 59.21 | 1,840 |
| Apr 04 2024 | 59.64 | 0.09 | 0.15% | 59.55 | 59.94 | 59.52 | 1,428 |
| Apr 03 2024 | 59.55 | -0.32 | -0.53% | 59.87 | 59.98 | 59.55 | 2,556 |
