ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Fundo Invest Imobiliario General Shopping Ativo Renda FII

Fundo Invest Imobiliario General Shopping Ativo Renda FII (FIGS11)

45.60
-0.73
( -1.58% )
Updated: 13:58:40

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
45.60
Bid
45.47
Ask
45.60
Volume
3,325
45.00 Day's Range 46.00
42.51 52 Week Range 62.00
Previous Close
46.33
Open
46.00
Last Trade
2
@
45.6
Last Trade Time
14:02:12
Average Volume (3m)
2,664
Financial Volume
R$ 150,922
VWAP
45.39

FIGS11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.63-3.4511962735547.2347.6144.5155846.09307149FU
4-0.7-1.5118790496846.349.7943.73315145.68572681FU
12-6.4-12.30769230775252.6242.51266447.89141378FU
26-9.31-16.95501730154.915642.51251851.03365592FU
52-16.4-26.4516129032626242.51260154.84861467FU
156-10.4-18.57142857145665.4942.51309054.23039642FU
260-48.4-51.48936170219494.8841428860.36347254FU

FIGS11 - Frequently Asked Questions (FAQ)

What is the current Fundo Invest Imobiliario... share price?
The current share price of Fundo Invest Imobiliario... is R$ 45.60
What is the 1 year trading range for Fundo Invest Imobiliario... share price?
Fundo Invest Imobiliario... has traded in the range of R$ 42.51 to R$ 62.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BIOM11Biomm SA
R$ 0.93
(69.09%)
2.1k
IFCM3Infracommerce Caxaas S.A.
R$ 0.09
(28.57%)
8.22M
CTKA3Karsten Sa ex Cia Textil Karsten
R$ 21.50
(19.25%)
100
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 7.97
(14.84%)
4.33M
GOLL4Gol Linhas Aereas Inteligentes S.A.
R$ 1.70
(9.68%)
15.47M
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 10.10
(-19.71%)
2k
PMAM3Paranapanema Sa
R$ 1.41
(-9.03%)
486.83k
PEAB4Cia Participacoes Alianca Bahia
R$ 47.50
(-8.65%)
500
PATI4Panatlantica S.A.
R$ 32.00
(-8.57%)
200
BIED3Bioma Educacao S.A
R$ 4.30
(-8.51%)
3.9k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.28
(-2.98%)
25.57M
AMOB3Automob Participacoes Sa
R$ 0.36
(2.86%)
15.52M
GOLL4Gol Linhas Aereas Inteligentes S.A.
R$ 1.70
(9.68%)
15.5M
ABEV3Ambev SA
R$ 11.35
(-0.61%)
11.79M
AZUL4AZUL SA
R$ 4.35
(3.33%)
11.78M

Discussion

View Full Feed
familyof5 familyof5 2 minutes ago
You got to stop talking like this! Your making some people nervous! Like that ihub bashing PYSOP flash mob that has no vested interest here but can’t seem to stay away lol
HMBL
StayHumble StayHumble 3 minutes ago
💹$HYCM💹on the SILVER screen💹the GoldenGlobe💹💹 wow
HYCM
KevGee59 KevGee59 3 minutes ago
that will never be said about trump
Actually...it's already been said about Trump.

It was said over 72 million times November 5th. ;)
NWBO
cjstocksup cjstocksup 3 minutes ago
I live here. State Farm told me 2 years ago if CA would not let them increase rates they would be forced to leave. They were forced to leave the state as far as homeowners' insurance last summer. I know many who have been trying to find new insurance for the last year. If you own your home, you do n
benz280e benz280e 3 minutes ago
The hostages in Iran were happy to see Jimmy go, worthless 
GDVM
Acme Investments Acme Investments 4 minutes ago
I've been retired for 15 years and it's very important to find another passion!! That part I understand!! Not like you can go play a pickup game!! LOL 😂
RDAR
StayHumble StayHumble 4 minutes ago
$AMC Silver investments Golden💹 ShortFilmXplosion Coming💹 wow!

"......shows about to start..."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
F14SVF24 F14SVF24 4 minutes ago
It is so fortunate for us actual shareholders that we have girls like you to help us navigate these turbulent HMBL waters. Thanks.
HMBL
Citrati Citrati 5 minutes ago
Whatever dude.

Here is what the internet concludes

"Reasons Insiders Sell Stock"

There are multiple reasons why insiders may sell company stock, and it’s important to understand the reasons for these sales before letting them impact your own decisions. Ac
JOBY
BottomBounce BottomBounce 5 minutes ago
C3.ai, Inc. $AI Total Debt (mrq) $5.12M Book Value Per Share (mrq) $7.06
AI
BottomBounce BottomBounce 5 minutes ago
C3.ai, Inc. $AI Total Debt (mrq) $5.12M Book Value Per Share (mrq) $7.06
AI
capgain capgain 6 minutes ago
He's very underrated.

He's a master Tele player IMO.
crescentmotor crescentmotor 6 minutes ago
Always knew the markets were corrupt and rigged.

Realization of that truth early on no doubt was a large factor in your being able to successfully stay in the game as an options player. The leverage can be wonderful but statistics show that most all players get hosed. I love using
AVXL
La Flaca La Flaca 6 minutes ago
what information are you talking about?
AVXL
Ayock Ayock 6 minutes ago
I'll drop by occasionally to see your Fascist view of current events...

djt is a disgusting human and embarrassment to the Office of President of the United States. He will benefit for the next one and a half to two years from the current powerhouse Biden/Harris middle out economy. He
B60611 B60611 7 minutes ago
Wow, I very much respect your on-topic posting, but you sound 100% like frrrol, and equally ridiculous.
AVXL
Acme Investments Acme Investments 8 minutes ago
👇 They got the custodianship right!! Which you have yet to admit you were WRONG on!! Zero accomplishment's in life will leave you wondering!! You try until you get it right!! Trial and error!! Basic man training!!
BCAP
ProfitChaser ProfitChaser 8 minutes ago
They actually only said the 1st part. LOL. The rest was added by a trader..

KRTLBIOTECH OTC:KRTL
@KRTLBiotech
·
21h
“Attention $KRTL shareholders: Congratulations on today’s press release announcement! To clarify, our 55% majority stake was acquired by prov
KRTL
flipper44 flipper44 8 minutes ago
I don’t think that precedent of sorts slowed the case by much at all. It really kind of clarified matters, imo. It’s just been a long time for the outstanding MTD recommendation.
NWBO
Myth Myth 8 minutes ago
I remember listening to GE back in his SNL days and thinking, who is this guy ??

the live audience got to hear him play while we watched a commercial, all we got was a little taste at the end..

effed up I say !
raiderz raiderz 9 minutes ago
Is the new website almost complete?
🤣

We need a business model, and an audit, and a leadership team, and a reverse split.

Good luck to us.
HIRU
Jackxkr Jackxkr 9 minutes ago
Settlement amounts have nothing to do with the judge nor does punitive damages come into play. Settlements are what the two partys come to agreement to in order not to get to a decision and possible punitive damages, back to your emojis.
NWBO
mwab52 mwab52 9 minutes ago
Sweet!!!!!!!!!!!!! 🤑😎 !!!!!!!!!!!!!!! G0 (RNVA & Team)
RNVA
janice shell janice shell 10 minutes ago
The article is written like they were going to do a 1:2 and then changed their mind to 1:100. But that is not that case they merely provided the range the Board can decide within of 1:2 up to 1:100.

And that is exactly what they did last time.
MULN
Just the facts maam Just the facts maam 10 minutes ago
Another reason begging for an approved female testosterone drug

https://bmcmusculoskeletdisord.biomedcentral.com/articles/10.1186/s12891-024-08272-6 Correlation between low testosterone levels and the risk of osteoarthritis: a cross-sectional analysis of NHANES data (2011–2016)
ANIP

Your Recent History

Delayed Upgrade Clock