S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Brazil
BOV
Fundo Investimento Imobiliario SC 401 (FISC11)
Fundo Investimento Imobiliario SC 401 (FISC11) Historical

FISC11 Fundo Investimento Imobiliario SC 401

70.67

0.00 (0.00%)

Last Updated: 08:00:00

Delayed by 15 minutes

FISC11 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	70.88	0.00	0.00%	70.88	70.88	70.88	0
May 08 2024	70.88	0.00	0.00%	70.88	70.88	70.88	0
May 07 2024	70.88	2.37	3.46%	70.88	70.88	70.88	8
May 06 2024	68.51	-4.09	-5.63%	72.59	72.59	68.50	38
May 03 2024	72.60	0.00	0.00%	72.60	72.60	72.60	0
May 02 2024	72.60	-0.29	-0.40%	72.60	72.60	72.60	12
Apr 30 2024	72.89	0.00	0.00%	72.89	72.89	72.89	0
Apr 29 2024	72.89	-14.61	-16.70%	85.75	85.75	72.89	6
Apr 26 2024	87.50	-0.50	-0.57%	87.50	87.50	87.50	1
Apr 25 2024	88.00	0.00	0.00%	88.00	88.00	88.00	0
Apr 24 2024	88.00	0.00	0.00%	88.00	88.00	83.50	28
Apr 23 2024	88.00	0.00	0.00%	88.00	88.00	88.00	1
Apr 22 2024	88.00	0.00	0.00%	88.00	88.00	88.00	3
Apr 19 2024	88.00	5.42	6.56%	87.99	88.00	87.99	2
Apr 18 2024	82.58	0.00	0.00%	82.58	82.58	82.58	0
Apr 17 2024	82.58	3.93	5.00%	78.65	88.00	78.65	88
Apr 16 2024	78.65	0.00	0.00%	78.65	78.65	78.65	6
Apr 15 2024	78.65	4.11	5.51%	74.50	78.65	74.50	8
Apr 12 2024	74.54	0.04	0.05%	74.50	74.54	74.50	7
Apr 11 2024	74.50	0.00	0.00%	74.50	74.50	74.50	0
Apr 10 2024	74.50	0.00	0.00%	74.50	74.50	74.50	1
Apr 09 2024	74.50	0.00	0.00%	74.50	74.54	74.50	9
Apr 08 2024	74.50	-0.49	-0.65%	74.50	74.50	74.50	2
Apr 05 2024	74.99	0.00	0.00%	74.99	74.99	74.99	0
Apr 04 2024	74.99	0.00	0.00%	74.99	74.99	74.99	0
Apr 03 2024	74.99	0.00	0.00%	74.09	74.99	74.09	5
Apr 02 2024	74.99	9.49	14.49%	75.48	75.48	74.99	5
Apr 01 2024	65.50	0.00	0.00%	65.50	65.50	65.50	20
Mar 28 2024	65.50	-1.17	-1.75%	65.50	65.50	65.50	1
Mar 27 2024	66.67	-7.33	-9.91%	66.67	66.67	66.67	2
Mar 26 2024	74.00	0.00	0.00%	74.00	74.00	74.00	0
Mar 25 2024	74.00	0.00	0.00%	74.00	74.00	74.00	0
Mar 22 2024	74.00	-0.60	-0.80%	74.00	74.00	74.00	1
Mar 21 2024	74.60	-0.40	-0.53%	74.97	74.97	74.60	5
Mar 20 2024	75.00	0.00	0.00%	75.00	75.00	75.00	0
Mar 19 2024	75.00	0.00	0.00%	75.00	75.00	75.00	0
Mar 18 2024	75.00	0.00	0.00%	75.00	75.00	75.00	0
Mar 15 2024	75.00	-0.94	-1.24%	75.93	75.93	75.00	6
Mar 14 2024	75.94	10.94	16.83%	75.90	75.95	75.00	10
Mar 13 2024	65.00	0.00	0.00%	65.00	65.00	65.00	0
Mar 12 2024	65.00	0.00	0.00%	65.00	65.00	65.00	6
Mar 11 2024	65.00	0.00	0.00%	65.00	65.00	65.00	2
Mar 08 2024	65.00	0.00	0.00%	65.00	65.00	65.00	0
Mar 07 2024	65.00	0.00	0.00%	65.00	65.00	65.00	0
Mar 06 2024	65.00	0.00	0.00%	65.00	65.00	65.00	0
Mar 05 2024	65.00	0.00	0.00%	65.00	65.00	65.00	0
Mar 04 2024	65.00	0.00	0.00%	65.00	65.00	65.00	370
Mar 01 2024	65.00	0.00	0.00%	65.00	65.00	65.00	1
Feb 29 2024	65.00	0.00	0.00%	65.00	65.00	65.00	3
Feb 28 2024	65.00	0.00	0.00%	65.00	65.00	65.00	45
Feb 27 2024	65.00	0.00	0.00%	65.00	65.00	65.00	0
Feb 26 2024	65.00	0.00	0.00%	65.00	65.00	65.00	12
Feb 23 2024	65.00	-1.00	-1.52%	65.00	65.00	65.00	49
Feb 22 2024	66.00	1.02	1.57%	64.98	66.00	64.98	137
Feb 21 2024	64.98	0.00	0.00%	64.98	64.98	64.98	29
Feb 20 2024	64.98	0.00	0.00%	64.98	64.98	64.98	0
Feb 19 2024	64.98	-0.01	-0.02%	64.99	64.99	64.98	22
Feb 16 2024	64.99	6.98	12.03%	65.00	65.00	57.00	17
Feb 15 2024	58.01	0.00	0.00%	58.01	58.01	58.01	0
Feb 14 2024	58.01	0.01	0.02%	58.01	58.01	58.01	1

Fundo Investimento Imobi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions