We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -119.87 | -5.70844861825 | 2099.87 | 2099.87 | 1912.51 | 3 | 2014.96583333 | FU |
| 4 | 30.34 | 1.55616876789 | 1949.66 | 2100 | 1870 | 9 | 1898.71267717 | FU |
| 12 | 180 | 10 | 1800 | 2100 | 1763 | 12 | 1853.00703488 | FU |
| 26 | 19.99 | 1.01989275565 | 1960.01 | 2100 | 1699.96 | 12 | 1837.83176223 | FU |
| 52 | -146 | -6.8673565381 | 2126 | 2300 | 1699.96 | 13 | 1957.3653805 | FU |
| 156 | 710.99 | 56.027139266 | 1269.01 | 2397.01 | 1250 | 42 | 1669.11370278 | FU |
| 260 | 631.65 | 46.8461452887 | 1348.35 | 2397.01 | 1 | 38 | 1528.97643553 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745875800 | 1980 | 0 | 0.00 | 1980 | 1980 | 1960 | 16 |
| 1745616600 | 1980 | -20 | -1.00 | 1997.99 | 2000 | 1980 | 6 |
| 1745530200 | 2000 | 0.01 | 0.00 | 2000 | 2000 | 2000 | 1 |
| 1745443740 | 1999.99 | -99.88 | -4.76 | 1912.51 | 1999.99 | 1912.51 | 2 |
| 1745357400 | 2099.87 | -0.13 | -0.01 | 2099.87 | 2099.87 | 2099.87 | 3 |
| 1744925400 | 2100 | 216.99 | 11.52 | 2100 | 2100 | 2100 | 1 |
| 1744839000 | 1883.01 | 0 | 0.00 | 1883.01 | 1883.01 | 1883.01 | 0 |
| 1744752600 | 1883.01 | -66.99 | -3.44 | 1950 | 1980 | 1883.01 | 9 |
| 1744666200 | 1950 | 69.95 | 3.72 | 1950 | 1950 | 1950 | 2 |
| 1744407000 | 1880.05 | 0 | 0.00 | 1880.05 | 1880.05 | 1880.05 | 0 |
| 1744320600 | 1880.05 | -98.95 | -5.00 | 1979 | 1979 | 1880.05 | 17 |
| 1744234200 | 1979 | 49 | 2.54 | 1979 | 1979 | 1979 | 1 |
| 1744147800 | 1930 | 0 | 0.00 | 1930 | 1980 | 1930 | 7 |
| 1744061400 | 1930 | 0 | 0.00 | 1930 | 1930 | 1930 | 0 |
| 1743802200 | 1930 | -39.98 | -2.03 | 1930 | 1930 | 1930 | 2 |
| 1743715800 | 1969.98 | 99.98 | 5.35 | 1969.98 | 1969.98 | 1969.98 | 1 |
| 1743629400 | 1870 | -80 | -4.10 | 1870 | 1890 | 1870 | 69 |
| 1743543000 | 1950 | 0 | 0.00 | 1950 | 1950 | 1950 | 0 |
| 1743456600 | 1950 | -44.97 | -2.25 | 1949.66 | 1994.75 | 1949.66 | 6 |
| 1743197400 | 1994.97 | 0 | 0.00 | 1994.97 | 1994.97 | 1994.97 | 0 |
| 1743111000 | 1994.97 | 7.97 | 0.40 | 1994.96 | 1994.97 | 1994.96 | 2 |
| 1743024600 | 1987 | 67.01 | 3.49 | 1987 | 1987 | 1987 | 1 |
| 1742938200 | 1919.99 | -75 | -3.76 | 1889.25 | 1919.99 | 1889.25 | 2 |
| 1742851740 | 1994.99 | 79.99 | 4.18 | 1994.99 | 1994.99 | 1994.99 | 4 |
| 1742592600 | 1915 | 18.13 | 0.96 | 1867.87 | 1915 | 1867.87 | 8 |
| 1742506200 | 1896.87 | 36.87 | 1.98 | 1860 | 1899 | 1860 | 27 |
| 1742419800 | 1860 | -0.01 | -0.00 | 1860 | 1860 | 1860 | 4 |
| 1742333400 | 1860.01 | 36.98 | 2.03 | 1858.99 | 1864.98 | 1858.99 | 18 |
| 1742247000 | 1823.03 | -26.97 | -1.46 | 1851 | 1851 | 1823.03 | 13 |
| 1741987800 | 1850 | 0.05 | 0.00 | 1815.51 | 1850 | 1815.51 | 7 |
| 1741901400 | 1849.95 | 39.95 | 2.21 | 1850.01 | 1850.01 | 1849.95 | 4 |
| 1741814940 | 1810 | -89 | -4.69 | 1880 | 1880 | 1810 | 116 |
| 1741728600 | 1899 | 70.98 | 3.88 | 1850.01 | 1899 | 1850.01 | 2 |
| 1741642140 | 1828.02 | -51.98 | -2.76 | 1898.99 | 1899 | 1828.02 | 25 |
| 1741382940 | 1880 | 0 | 0.00 | 1880 | 1880 | 1880 | 5 |
| 1741296540 | 1880 | -10 | -0.53 | 1879.98 | 1880 | 1879.98 | 2 |
| 1741210200 | 1890 | 0 | 0.00 | 1890 | 1890 | 1890 | 0 |
| 1740778200 | 1890 | -9.99 | -0.53 | 1853.01 | 1890 | 1853.01 | 10 |
| 1740691740 | 1899.99 | -10.01 | -0.52 | 1899.99 | 1899.99 | 1899.99 | 1 |
| 1740605340 | 1910 | 0 | 0.00 | 1910 | 1910 | 1910 | 0 |
| 1740518940 | 1910 | 0 | 0.00 | 1910 | 1910 | 1910 | 0 |
| 1740432540 | 1910 | 59.3 | 3.20 | 1898.99 | 1910 | 1898.99 | 9 |
| 1740173400 | 1850.7 | 0 | 0.00 | 1850.7 | 1850.7 | 1850.7 | 0 |
| 1740087000 | 1850.7 | 0.2 | 0.01 | 1850.7 | 1850.7 | 1850.5 | 20 |
| 1740000540 | 1850.5 | -34.48 | -1.83 | 1850.51 | 1850.51 | 1850.5 | 3 |
| 1739914140 | 1884.98 | 4.99 | 0.27 | 1879 | 1884.98 | 1852 | 26 |
| 1739827800 | 1879.99 | 0 | 0.00 | 1879.99 | 1879.99 | 1879.99 | 0 |
| 1739568600 | 1879.99 | 29.99 | 1.62 | 1879.99 | 1879.99 | 1879.99 | 1 |
| 1739482200 | 1850 | 0 | 0.00 | 1850 | 1850 | 1850 | 0 |
| 1739395800 | 1850 | 0 | 0.00 | 1850 | 1850 | 1850 | 0 |
| 1739309400 | 1850 | -3 | -0.16 | 1850 | 1850 | 1850 | 1 |
| 1739223000 | 1853 | 0 | 0.00 | 1853 | 1853 | 1853 | 0 |
| 1738963800 | 1853 | 0 | 0.00 | 1853 | 1853 | 1853 | 1 |
| 1738877340 | 1853 | 1 | 0.05 | 1853 | 1853 | 1853 | 1 |
| 1738790940 | 1852 | 52.02 | 2.89 | 1834 | 1950 | 1834 | 22 |
| 1738704600 | 1799.98 | 36.98 | 2.10 | 1799.98 | 1799.98 | 1799.98 | 4 |
| 1738618200 | 1763 | -77 | -4.18 | 1800 | 1800 | 1763 | 50 |
| 1738358940 | 1840 | 35 | 1.94 | 1819.99 | 1840 | 1819.99 | 8 |
| 1738272540 | 1805 | 0 | 0.00 | 1805 | 1805 | 1805 | 0 |
| 1738186140 | 1805 | 0 | 0.00 | 1805 | 1805 | 1805 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
