FOXC34 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 170.69 | 0.00 | 0.00% | 170.69 | 170.69 | 170.69 | 0 |
May 21 2024 | 170.69 | 0.00 | 0.00% | 170.69 | 170.69 | 170.69 | 0 |
May 20 2024 | 170.69 | 0.00 | 0.00% | 170.69 | 170.69 | 170.69 | 0 |
May 17 2024 | 170.69 | 0.00 | 0.00% | 170.69 | 170.69 | 170.69 | 0 |
May 16 2024 | 170.69 | 0.00 | 0.00% | 170.69 | 170.69 | 170.69 | 0 |
May 15 2024 | 170.69 | 14.24 | 9.10% | 172.39 | 172.39 | 170.69 | 3 |
May 14 2024 | 156.45 | 0.00 | 0.00% | 156.45 | 156.45 | 156.45 | 0 |
May 13 2024 | 156.45 | 0.00 | 0.00% | 156.45 | 156.45 | 156.45 | 0 |
May 10 2024 | 156.45 | 0.00 | 0.00% | 156.45 | 156.45 | 156.45 | 0 |
May 09 2024 | 156.45 | 0.00 | 0.00% | 156.45 | 156.45 | 156.45 | 0 |
May 08 2024 | 156.45 | 0.00 | 0.00% | 156.45 | 156.45 | 156.45 | 0 |
May 07 2024 | 156.45 | 0.00 | 0.00% | 156.45 | 156.45 | 156.45 | 0 |
May 06 2024 | 156.45 | 0.00 | 0.00% | 156.45 | 156.45 | 156.45 | 0 |
May 03 2024 | 156.45 | 0.00 | 0.00% | 156.45 | 156.45 | 156.45 | 0 |
May 02 2024 | 156.45 | 0.00 | 0.00% | 156.45 | 156.45 | 156.45 | 0 |
Apr 30 2024 | 156.45 | 0.00 | 0.00% | 156.45 | 156.45 | 156.45 | 0 |
Apr 29 2024 | 156.45 | 0.00 | 0.00% | 156.45 | 156.45 | 156.45 | 0 |
Apr 26 2024 | 156.45 | 0.00 | 0.00% | 156.45 | 156.45 | 156.45 | 0 |
Apr 25 2024 | 156.45 | 0.00 | 0.00% | 156.45 | 156.45 | 156.45 | 0 |
Apr 24 2024 | 156.45 | 0.00 | 0.00% | 156.45 | 156.45 | 156.45 | 0 |
Apr 23 2024 | 156.45 | 0.00 | 0.00% | 156.45 | 156.45 | 156.45 | 0 |
Apr 22 2024 | 156.45 | 0.00 | 0.00% | 156.45 | 156.45 | 156.45 | 0 |
Apr 19 2024 | 156.45 | 0.00 | 0.00% | 156.45 | 156.45 | 156.45 | 0 |
Apr 18 2024 | 156.45 | 0.00 | 0.00% | 156.45 | 156.45 | 156.45 | 0 |
Apr 17 2024 | 156.45 | 0.00 | 0.00% | 156.45 | 156.45 | 156.45 | 0 |
Apr 16 2024 | 156.45 | 0.00 | 0.00% | 156.45 | 156.45 | 156.45 | 0 |
Apr 15 2024 | 156.45 | 0.00 | 0.00% | 156.45 | 156.45 | 156.45 | 0 |
Apr 12 2024 | 156.45 | 0.00 | 0.00% | 156.45 | 156.45 | 156.45 | 0 |
Apr 11 2024 | 156.45 | 0.93 | 0.60% | 156.45 | 156.45 | 156.45 | 1 |
Apr 10 2024 | 155.52 | -0.64 | -0.41% | 155.36 | 155.52 | 155.20 | 14 |
Apr 09 2024 | 156.16 | -0.96 | -0.61% | 157.44 | 157.44 | 156.16 | 31 |
Apr 08 2024 | 157.12 | 0.00 | 0.00% | 157.12 | 157.12 | 157.12 | 0 |
Apr 05 2024 | 157.12 | 0.00 | 0.00% | 157.12 | 157.12 | 157.12 | 0 |
Apr 04 2024 | 157.12 | -0.03 | -0.02% | 157.12 | 157.12 | 157.12 | 38 |
Apr 03 2024 | 157.15 | 7.76 | 5.19% | 157.00 | 157.15 | 157.00 | 2 |
Apr 02 2024 | 149.39 | 0.00 | 0.00% | 149.39 | 149.39 | 149.39 | 0 |
Apr 01 2024 | 149.39 | 0.00 | 0.00% | 149.39 | 149.39 | 149.39 | 0 |
Mar 28 2024 | 149.39 | 0.00 | 0.00% | 149.39 | 149.39 | 149.39 | 0 |
Mar 27 2024 | 149.39 | 0.00 | 0.00% | 149.39 | 149.39 | 149.39 | 0 |
Mar 26 2024 | 149.39 | 0.00 | 0.00% | 149.39 | 149.39 | 149.39 | 0 |
Mar 25 2024 | 149.39 | 0.00 | 0.00% | 149.39 | 149.39 | 149.39 | 0 |
Mar 22 2024 | 149.39 | 0.00 | 0.00% | 149.39 | 149.39 | 149.39 | 0 |
Mar 21 2024 | 149.39 | 0.00 | 0.00% | 149.39 | 149.39 | 149.39 | 0 |
Mar 20 2024 | 149.39 | 0.00 | 0.00% | 149.39 | 149.39 | 149.39 | 0 |
Mar 19 2024 | 149.39 | 0.00 | 0.00% | 149.39 | 149.39 | 149.39 | 0 |
Mar 18 2024 | 149.39 | 5.89 | 4.10% | 149.39 | 149.39 | 149.39 | 71 |
Mar 15 2024 | 143.50 | 0.00 | 0.00% | 143.50 | 143.50 | 143.50 | 0 |
Mar 14 2024 | 143.50 | 0.00 | 0.00% | 143.50 | 143.50 | 143.50 | 0 |
Mar 13 2024 | 143.50 | 0.00 | 0.00% | 143.50 | 143.50 | 143.50 | 0 |
Mar 12 2024 | 143.50 | 0.00 | 0.00% | 143.50 | 143.50 | 143.50 | 0 |
Mar 11 2024 | 143.50 | 0.00 | 0.00% | 143.50 | 143.50 | 143.50 | 0 |
Mar 08 2024 | 143.50 | 0.00 | 0.00% | 143.50 | 143.50 | 143.50 | 0 |
Mar 07 2024 | 143.50 | 0.00 | 0.00% | 143.50 | 143.50 | 143.50 | 0 |
Mar 06 2024 | 143.50 | 0.00 | 0.00% | 143.50 | 143.50 | 143.50 | 0 |
Mar 05 2024 | 143.50 | 0.00 | 0.00% | 143.50 | 143.50 | 143.50 | 0 |
Mar 04 2024 | 143.50 | -4.55 | -3.07% | 142.04 | 143.50 | 142.04 | 73 |
Mar 01 2024 | 148.05 | 0.00 | 0.00% | 148.05 | 148.05 | 148.05 | 0 |
Feb 29 2024 | 148.05 | 0.00 | 0.00% | 148.05 | 148.05 | 148.05 | 0 |
Feb 28 2024 | 148.05 | 0.00 | 0.00% | 148.05 | 148.05 | 148.05 | 0 |
Feb 27 2024 | 148.05 | 0.00 | 0.00% | 148.05 | 148.05 | 148.05 | 0 |
Feb 26 2024 | 148.05 | 0.00 | 0.00% | 148.05 | 148.05 | 148.05 | 0 |
Feb 23 2024 | 148.05 | 0.00 | 0.00% | 148.05 | 148.05 | 148.05 | 0 |