We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.94 | 38.4274640089 | 18.06 | 25 | 18.06 | 3948 | 24.99912107 | FU |
| 4 | 0 | 0 | 25 | 25 | 18.06 | 9303 | 20.02328293 | FU |
| 12 | 3 | 13.6363636364 | 22 | 25 | 18.06 | 4783 | 19.35956721 | FU |
| 26 | 8 | 47.0588235294 | 17 | 25 | 17 | 3768 | 18.91180786 | FU |
| 52 | 18.25 | 270.37037037 | 6.75 | 27 | 6.25 | 148509 | 13.15739351 | FU |
| 156 | 19.5 | 354.545454545 | 5.5 | 27 | 3.5 | 43425 | 12.82993433 | FU |
| 260 | 20.49 | 454.323725055 | 4.51 | 27 | 1.75 | 23685 | 12.22194381 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754200 | 25 | 6.94 | 38.43 | 24.99 | 25 | 24.99 | 7895 |
| 1737667740 | 18.06 | 0 | 0.00 | 18.06 | 18.06 | 18.06 | 1 |
| 1737581340 | 18.06 | 0 | 0.00 | 18.06 | 18.06 | 18.06 | 0 |
| 1737494940 | 18.06 | 0 | 0.00 | 18.06 | 18.06 | 18.06 | 0 |
| 1737408540 | 18.06 | 0 | 0.00 | 18.06 | 18.06 | 18.06 | 0 |
| 1737149340 | 18.06 | 0 | 0.00 | 18.06 | 18.06 | 18.06 | 0 |
| 1737062940 | 18.06 | 0 | 0.00 | 18.06 | 18.06 | 18.06 | 0 |
| 1736976540 | 18.06 | 0 | 0.00 | 18.06 | 18.06 | 18.06 | 0 |
| 1736890140 | 18.06 | 0 | 0.00 | 18.06 | 18.06 | 18.06 | 0 |
| 1736803740 | 18.06 | 0 | 0.00 | 18.06 | 18.06 | 18.06 | 0 |
| 1736544540 | 18.06 | 0 | 0.00 | 18.06 | 18.06 | 18.06 | 0 |
| 1736458140 | 18.06 | 0 | 0.00 | 18.06 | 18.06 | 18.06 | 0 |
| 1736371740 | 18.06 | -0.24 | -1.31 | 25 | 25 | 18.06 | 20012 |
| 1736285400 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1736199000 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1735939800 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1735853400 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1735594200 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1735335000 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1735248600 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1734989400 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1734730200 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1734643800 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1734557400 | 18.3 | -3.65 | -16.63 | 18.3 | 18.3 | 18.3 | 5 |
| 1734470940 | 21.95 | 3.65 | 19.95 | 18.3 | 21.95 | 18.3 | 101 |
| 1734384600 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1734125400 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1734039000 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 2 |
| 1733952540 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1733866140 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 10 |
| 1733779800 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1733520600 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1733434200 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1733347800 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1733261400 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1733175000 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1732915800 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1732829400 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1732743000 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1732656600 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1732570200 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1732311000 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1732224600 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1732051800 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1731965400 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1731619800 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1731533400 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1731447000 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1731360600 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1731101400 | 18.3 | 0.19 | 1.05 | 18.3 | 18.3 | 18.3 | 10 |
| 1731015000 | 18.11 | 0 | 0.00 | 18.11 | 18.11 | 18.11 | 0 |
| 1730928600 | 18.11 | 0 | 0.00 | 18.11 | 18.11 | 18.11 | 0 |
| 1730842200 | 18.11 | 0 | 0.00 | 18.11 | 18.11 | 18.11 | 0 |
| 1730755800 | 18.11 | 0.06 | 0.33 | 22 | 22 | 18.11 | 15010 |
| 1730496600 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1730410200 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1730323800 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 1000 |
| 1730237340 | 18.05 | 0.06 | 0.33 | 18.05 | 18.05 | 18.05 | 1000 |
| 1730120400 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
