Volume | 1,406 |
|
|||||
News | - | ||||||
Day High | 71.24 | Low High |
|||||
Day Low | 67.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
F3 Fundshares Portfolio Fi Mult Cf | FSPM11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
69.00 | 67.00 | 71.24 | 69.10 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
63 | 1,406 | 67.73 | 95,228 | - | 66.50 - 1,015.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
12:42:11 | 1 | 71.24 | BRL |
News F3 Fundshares Portfolio ...
Forum F3 Fundshares Portfolio ...
No Forum Threads FoundAdd a New Thread
FSPM11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 73.11 | 79.00 | 67.00 | 73.57 | 987 | -1.87 | -2.56% |
1 Month | 74.51 | 79.00 | 67.00 | 74.83 | 1,547 | -3.27 | -4.39% |
3 Months | 81.06 | 83.00 | 66.50 | 76.27 | 1,794 | -9.82 | -12.11% |
6 Months | 747.01 | 900.00 | 66.50 | 96.54 | 1,315 | -675.77 | -90.46% |
1 Year | 1,000.00 | 1,015.00 | 66.50 | 153.40 | 775 | -928.76 | -92.88% |
3 Years | 1,000.00 | 1,015.00 | 66.50 | 153.40 | 775 | -928.76 | -92.88% |
5 Years | 1,000.00 | 1,015.00 | 66.50 | 153.40 | 775 | -928.76 | -92.88% |