Fundo Invest Imobiliario Via Parque Shopping Historical Data - FVPQ11

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.38	-4.6648373187	51.02	51.02	48.59	2356	49.69458192	FU
4	-9.62	-16.5121867491	58.26	59.99	48.59	1662	53.44029714	FU
12	-23.36	-32.4444444444	72	72	48.59	1362	60.03347443	FU
26	-36.37	-42.7832019762	85.01	85.29	48.59	1475	69.2252546	FU
52	-62.33	-56.1683337839	110.97	117.93	48.59	2012	87.37838784	FU
156	-55.97	-53.5034891502	104.61	129.99	48.59	1116	96.9602676	FU
260	-139.86	-74.1962864721	188.5	228.49	48.59	1341	134.62515496	FU

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732570140	48.64	-0.66	-1.34	49.3	49.3	48.59	1918
1732310940	49.3	-0.15	-0.30	49.37	50.01	49	2590
1732224600	49.45	-0.55	-1.10	50	50	49.33	2517
1732051800	50	-0.17	-0.34	50.2	50.31	49.2	2440
1731965340	50.17	-0.85	-1.67	51.02	51.02	50.03	1877
1731619800	51.02	-0.18	-0.35	51.05	51.48	50.18	3808
1731533400	51.2	-1.3	-2.48	52.31	52.49	51.12	2495
1731446940	52.5	-1.4	-2.60	54	54	52.2	557
1731360540	53.9	-1.1	-2.00	55.01	55.01	53.82	766
1731101400	55	-0.93	-1.66	56.25	56.25	55	1822
1731014940	55.93	-1.17	-2.05	57.11	59.71	55.9	1730
1730928600	57.1	0.1	0.18	57.01	58.79	57	335
1730842200	57	-0.23	-0.40	57.24	57.86	57	859
1730755800	57.23	-0.6	-1.04	58.41	58.41	57	1594
1730496600	57.83	-0.11	-0.19	56.79	59.99	56.75	1870
1730410200	57.94	-1.07	-1.81	59	59.93	57.94	1012
1730323800	59.01	-0.12	-0.20	59.01	59.94	59	1819
1730237340	59.13	0.53	0.90	58.6	59.3	58.15	902
1730151000	58.6	0.35	0.60	58.26	58.96	57.9	926
1729891800	58.25	-0.26	-0.44	59.98	59.98	57.9	664
1729805400	58.51	-0.51	-0.86	59.04	59.87	58.4	827
1729719000	59.02	-0.52	-0.87	60	60	59.02	1009
1729632600	59.54	-0.86	-1.42	60.07	60.43	59.52	831
1729546140	60.4	-0.26	-0.43	60.8	61.07	60.04	843
1729287000	60.66	0.66	1.10	60.2	60.78	59.9	948
1729200540	60	-1.21	-1.98	61.2	61.59	59.71	1481
1729114140	61.21	-0.77	-1.24	61.4	61.7	61.03	794
1729027740	61.98	0.78	1.27	61.3	62.95	61.12	1175
1728941340	61.2	0.89	1.48	60.92	61.99	60.5	1443
1728682200	60.31	0.33	0.55	59.95	60.78	59.15	1708
1728595740	59.98	-0.07	-0.12	60.06	61.41	59.1	1284
1728509400	60.05	-0.6	-0.99	60.04	60.64	60.03	1040
1728422940	60.65	0.64	1.07	60.02	60.66	60.01	1030
1728336600	60.01	-0.34	-0.56	61	61	60.01	1586
1728077400	60.35	0.09	0.15	60.26	60.65	60.2	822
1727991000	60.26	0.04	0.07	60.26	60.66	60.21	921
1727904540	60.22	-0.78	-1.28	61.5	61.51	60.11	938
1727818200	61	-1.69	-2.70	62.29	62.29	60.54	2082
1727731800	62.69	-0.78	-1.23	63.52	64.98	62.2	1024
1727472600	63.47	0.27	0.43	63.84	64.55	63.2	880
1727386140	63.2	-0.4	-0.63	63.55	63.85	63.13	798
1727299740	63.6	0.09	0.14	65.36	65.36	63.53	871
1727213400	63.51	0.04	0.06	63.92	65.4	63	1347
1727127000	63.47	-1.58	-2.43	68.49	68.49	63	3715
1726867800	65.05	-0.8	-1.21	65.849999	66.11	63.01	1139
1726781400	65.849999	-0.96	-1.44	66.81	66.959999	65.769999	1435
1726695000	66.81	0.11	0.16	66.75	67.22	66.7	1493
1726608600	66.7	-0.41	-0.61	67.099999	67.25	66.7	1016
1726522200	67.11	-0.54	-0.80	67.65	67.65	67.11	900
1726263000	67.65	0.19	0.28	68.27	68.29	67.5	958
1726176540	67.46	-0.84	-1.23	68.25	68.28	67.44	849
1726090140	68.3	-0.82	-1.19	69.76	69.76	67.019999	1379
1726003740	69.12	-0.52	-0.75	69.98	69.98	69.02	1365
1725917400	69.64	-0.51	-0.73	70.86	70.86	69.64	1529
1725658200	70.15	-0.28	-0.40	70.38	70.75	70.02	1576
1725571800	70.43	-0.26	-0.37	70.69	70.69	70.11	1669
1725485400	70.69	-0.31	-0.44	71.03	72	70.56	1900
1725399000	71	-0.02	-0.03	71.02	71.99	71	902
1725312600	71.02	-0.98	-1.36	72	72	70.55	913
1725053400	72	0.94	1.32	71.02	72.5	71.01	1516
1724967000	71.06	0.25	0.35	70.81	71.57	70.8	678
1724880600	70.81	-0.57	-0.80	70.7	71.2	70.65	909
1724794140	71.38	0.38	0.54	71	71.38	70.66	869
1724707740	71	0.09	0.13	70.88	71.3	70.53	897

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Fundo Invest Imobiliario Via Parque Shopping (FVPQ11)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Fundo Invest Imobiliario Via Parque Shopping (FVPQ11) Historical

Fundo Invest Imobiliario Via Parque Shopping (FVPQ11)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%