ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Fundo Invest Imobiliario Via Parque Shopping

Fundo Invest Imobiliario Via Parque Shopping (FVPQ11)

43.01
1.51
(3.64%)
Closed December 25 2:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
43.01
Bid
42.50
Ask
43.90
Volume
3,351
40.70 Day's Range 43.90
40.46 52 Week Range 117.93
Previous Close
41.50
Open
41.50
Last Trade
1
@
43.01
Last Trade Time
Average Volume (3m)
1,813
Financial Volume
R$ 139,224
VWAP
41.547

FVPQ11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.49-1.1264367816143.544.140.46319942.01357219FU
4-6.29-12.758620689749.350.540.46263944.2122893FU
12-20.51-32.289042821263.5264.9840.46181350.29488497FU
26-30.52-41.506867945173.5379.2240.46148059.69470682FU
52-69.47-61.7620910384112.48117.9340.46216482.52810923FU
156-64-59.8074946267107.01129.9940.46116893.64632485FU
260-156.99-78.495200228.4940.461180122.27108695FU

FVPQ11 - Frequently Asked Questions (FAQ)

What is the current Fundo Invest Imobiliario... share price?
The current share price of Fundo Invest Imobiliario... is R$ 43.01
What is the 1 year trading range for Fundo Invest Imobiliario... share price?
Fundo Invest Imobiliario... has traded in the range of R$ 40.46 to R$ 117.93 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
COCE11Cia Energetica Ceara Coelce
R$ 1.15
(342.31%)
130k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 4.98
(39.89%)
200
AZEV11Azevedo Travassos Sa
R$ 0.24
(20.00%)
30.4k
OSXB3OSX Brasil SA
R$ 3.80
(11.44%)
2.6k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 140.00
(10.24%)
214.9k
TKNO3Tekno Sa Ind Com
R$ 40.70
(-45.73%)
9.8k
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-33.33%)
50.97M
TKNO4Tekno Sa Ind Com
R$ 55.20
(-20.00%)
7.7k
AMOB3Automob Participacoes Sa
R$ 0.34
(-19.05%)
68.21M
CBEE3Ampla Energia Servicos Sa
R$ 10.01
(-16.58%)
600
HAPV3Hapvida Participacoes Investimento SA
R$ 2.25
(-5.46%)
70.23M
AMOB3Automob Participacoes Sa
R$ 0.34
(-19.05%)
68.21M
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-33.33%)
50.97M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.86
(0.027137%)
43.79M
ABEV3Ambev SA
R$ 12.22
(-0.08%)
40.18M

Discussion

View Full Feed
boi568 boi568 3 minutes ago
Your AI generated response of 20 to 60 months to finalize agency guidance reads to me as a start-to-finish time line. It is not in the ballpark for finalizing after draft guidance publication and receipt of supportive comments. The government can be slow forming policy, but not anywhere near that sl
AVXL
getmoreshares getmoreshares 8 minutes ago
all the coal yards are long gone-- Miss those days.
getmoreshares getmoreshares 9 minutes ago
you might be near me!!!! E.TN
CGAC
tmcfo tmcfo 10 minutes ago
If that is the case, then it is worth it to write this letter?
MVNT
getmoreshares getmoreshares 10 minutes ago
yes- open
CGAC
pos_stock_hoarder pos_stock_hoarder 11 minutes ago
I don't want to brag or anything, but mine was LOW SULFUR!
StayHumble StayHumble 11 minutes ago
New CE0💹KevinLamb💹T0P10 Healthcare innovators💹fOrbes wow! $UBQU
https://x.com/CorporateUbqu/status/1802724359762506049
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
UBQU
stealofadeal stealofadeal 13 minutes ago
$BLTH Wrong pal with confirmation they will get all the needed money to move forward without doubt. The valuation of this company is over 150 million as is and the market cap is under 10 million right now. WAY UNDERVALUED!
BLTH
Welcome2Pinkyland Welcome2Pinkyland 15 minutes ago
MERRY CHRISTMAS! BFB AND ALL❤️
Hestheman47 Hestheman47 15 minutes ago
We will soon be getting a new SEC chairman. Hopefully he will be for deregulation and will roll back the market killing amendments that were made with 15c2-11 back in 2019-2020. There are over 3k stocks on the expert market......we need to open those stocks up to retail again. Move them to Pink Unli
Hosai Hosai 20 minutes ago
A few days back Jesse Brodkin posted a screenshot showing the edit history from the clinical trials site which shows Anavex downgraded the sleep measure from secondary end point to 'other outcome measures' on 12th July 2022 as-well as some minor (non significant) changes to wording in others. This w
AVXL
Bionic Man Bionic Man 23 minutes ago
Yes, the market is open tomorrow 
CGAC
janice shell janice shell 31 minutes ago
LOLOLOL!!
skitahoe skitahoe 32 minutes ago
I've learned through the years to never call anything 100%. I've seen the FDA accept everything that was submitted and met all the criteria they established for approval, but they still asked a question which took another small trial to answer. It was a stupid delay, no telling how many lives were
NWBO
sam1933 sam1933 32 minutes ago
🚨BREAKING: Apple is joining the $HBAR governing council in 2025

🚨BREAKING: According to internal sources, Apple is joining the $HBAR
HBAR
gitreal gitreal 32 minutes ago
Is it "fun" participating in securities fraud?
NBRI
firebag1 firebag1 33 minutes ago
Does trading commence tomorrow?
TNXP
firebag1 firebag1 35 minutes ago
Are markets open tomorrow morning?
CGAC
Steady_T Steady_T 35 minutes ago
You know you are fighting a losing battle when you have been posting negatively on a stock for 7 years and the stock is on the edge of having a drug approved.

Time to reconsider?
NWBO
glenn1919 glenn1919 39 minutes ago
muln................................................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
MULN
delerious1 delerious1 39 minutes ago
So what do you think NBRI shareholders...nothing in this life is guaranteed, but I think we have a major shot at having some serious fun...should be good....
NBRI
goldenpath8 goldenpath8 39 minutes ago
More Fake Meat = More Depression
visit - www.cogwriter.com - see link same as above title
AVXL

Your Recent History

Delayed Upgrade Clock