WW Grainger More Historical Data - G1WW34 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
WW Grainger Inc (G1WW34)
WW Grainger Inc (G1WW34) Historical

G1WW34 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	120.70	0.48	0.40%	120.70	120.70	120.70	3,055
May 07 2024	120.22	0.00	0.00%	120.22	120.22	120.22	0
May 06 2024	120.22	0.00	0.00%	120.22	120.22	120.22	0
May 03 2024	120.22	0.00	0.00%	120.22	120.22	120.22	0
May 02 2024	120.22	0.00	0.00%	120.22	120.22	120.22	0
Apr 30 2024	120.22	-2.69	-2.19%	120.22	120.22	120.22	9,116
Apr 29 2024	122.91	0.00	0.00%	122.91	122.91	122.91	0
Apr 26 2024	122.91	0.00	0.00%	122.91	122.91	122.91	0
Apr 25 2024	122.91	0.00	0.00%	122.91	122.91	122.91	0
Apr 24 2024	122.91	0.00	0.00%	122.91	122.91	122.91	0
Apr 23 2024	122.91	-0.91	-0.73%	122.91	122.91	122.91	3,826
Apr 22 2024	123.82	0.00	0.00%	123.82	123.82	123.82	0
Apr 19 2024	123.82	0.00	0.00%	123.82	123.82	123.82	0
Apr 18 2024	123.82	0.00	0.00%	123.82	123.82	123.82	0
Apr 17 2024	123.82	0.00	0.00%	123.82	123.82	123.82	0
Apr 16 2024	123.82	0.00	0.00%	123.82	123.82	123.82	0
Apr 15 2024	123.82	0.00	0.00%	123.82	123.82	123.82	0
Apr 12 2024	123.82	0.00	0.00%	123.82	123.82	123.82	0
Apr 11 2024	123.82	-3.97	-3.11%	123.82	123.82	123.82	100
Apr 10 2024	127.79	0.00	0.00%	127.79	127.79	127.79	0
Apr 09 2024	127.79	0.00	0.00%	127.79	127.79	127.79	0
Apr 08 2024	127.79	0.00	0.00%	127.79	127.79	127.79	0
Apr 05 2024	127.79	0.00	0.00%	127.79	127.79	127.79	0
Apr 04 2024	127.79	0.00	0.00%	127.79	127.79	127.79	0
Apr 03 2024	127.79	0.00	0.00%	127.79	127.79	127.79	0
Apr 02 2024	127.79	0.00	0.00%	127.79	127.79	127.79	0
Apr 01 2024	127.79	0.00	0.00%	127.79	127.79	127.79	0
Mar 28 2024	127.79	0.00	0.00%	127.79	127.79	127.79	0
Mar 27 2024	127.79	0.00	0.00%	127.79	127.79	127.79	0
Mar 26 2024	127.79	0.00	0.00%	127.79	127.79	127.79	0
Mar 25 2024	127.79	0.00	0.00%	127.79	127.79	127.79	0
Mar 22 2024	127.79	-0.37	-0.29%	127.79	127.79	127.79	33
Mar 21 2024	128.16	4.39	3.55%	128.16	128.16	128.16	1
Mar 20 2024	123.77	0.00	0.00%	123.77	123.77	123.77	0
Mar 19 2024	123.77	0.00	0.00%	123.77	123.77	123.77	0
Mar 18 2024	123.77	0.00	0.00%	123.77	123.77	123.77	0
Mar 15 2024	123.77	0.00	0.00%	123.77	123.77	123.77	0
Mar 14 2024	123.77	3.14	2.60%	123.77	123.77	123.77	16
Mar 13 2024	120.63	-1.15	-0.94%	120.63	120.63	120.63	25
Mar 12 2024	121.78	0.00	0.00%	121.78	121.78	121.78	0
Mar 11 2024	121.78	0.00	0.00%	121.78	121.78	121.78	0
Mar 08 2024	121.78	0.00	0.00%	121.78	121.78	121.78	0
Mar 07 2024	121.78	-2.86	-2.29%	121.78	121.78	121.78	3,956
Mar 06 2024	124.64	1.68	1.37%	124.64	124.64	124.64	33
Mar 05 2024	122.96	0.00	0.00%	122.96	122.96	122.96	0
Mar 04 2024	122.96	-0.34	-0.28%	122.96	122.96	122.96	40
Mar 01 2024	123.30	0.00	0.00%	123.30	123.30	123.30	0
Feb 29 2024	123.30	0.00	0.00%	123.30	123.30	123.30	0
Feb 28 2024	123.30	0.00	0.00%	123.30	123.30	123.30	0
Feb 27 2024	123.30	7.89	6.84%	123.30	123.30	123.30	2
Feb 26 2024	115.41	0.00	0.00%	115.41	115.41	115.41	0
Feb 23 2024	115.41	0.00	0.00%	115.41	115.41	115.41	0
Feb 22 2024	115.41	0.00	0.00%	115.41	115.41	115.41	0
Feb 21 2024	115.41	0.00	0.00%	115.41	115.41	115.41	0
Feb 20 2024	115.41	-1.35	-1.16%	115.41	115.41	115.41	4,607
Feb 19 2024	116.76	0.00	0.00%	116.76	116.76	116.76	0
Feb 16 2024	116.76	-2.62	-2.19%	116.76	116.76	116.76	2
Feb 15 2024	119.38	0.00	0.00%	119.38	119.38	119.38	0
Feb 14 2024	119.38	0.00	0.00%	119.38	119.38	119.38	0
Feb 09 2024	119.38	3.31	2.85%	119.64	119.64	119.38	3,436

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions