ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Globus Medical Inc

Globus Medical Inc (G2ME34)

59.58
0.00
(0.00%)
Closed February 17 2:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4.02-6.3207547169863.663.659.5216860.30897619DR
4-9.82-14.149855907869.469.7259.5240964.02025014DR
12-1.42-2.327868852466169.7257.7230064.04230324DR
2610.5721.567027137349.0169.7247.4834559.68627429DR
5210.5721.567027137349.0169.7247.4834559.68627429DR
15620.6453.004622496138.9469.7238.9433359.67849753DR
26020.6453.004622496138.9469.7238.9433359.67849753DR

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173956860059.58-0.82-1.366060.1859.52201
173948214060.40.10.1760.460.460.425
173939574060.3-0.42-0.6960.560.560.24278
173930940060.72-2.88-4.53616160.36333
173922294063.60.841.3463.663.663.63
173896380062.76-0.74-1.1764.48999964.48999962.44080
173887734063.5-3.22-4.8362.0164.2261.33176
173879094066.720.721.0967.6467.6466.0477
173870460066-2.25-3.3066666618
173861814068.2500.0068.2568.2568.250
173835894068.25-0.63-0.9168.8169.2368.25372
173827254068.880.560.8269.7269.7268.67807
173818620068.320.350.5168.3268.5368.11258
173809974067.9700.0067.9767.9767.970
173801334067.97-0.7-1.0268.668.7467.8372
173775420068.67-0.77-1.1168.8169.1668.6752
173766774069.440.71.0269.4469.4469.442
173758140068.74-0.77-1.1169.3769.568.67186
173749500069.510.350.5169.469.5169.416
173740860069.1600.0069.1669.1669.160
173714940069.161.261.8657.7269.2357.72147
173706294067.9-0.35-0.5168.468.767.8379
173697654068.251.962.9668.2568.2568.255
173689014066.29-0.35-0.5366.7566.8665.099999969
173680374066.640.640.9766.6466.6466.645
1736544540661.291.9968.568.5765.8423
173645814064.709999-1.16-1.7665.6866.1764.709999307
173637174065.874.086.6063.56663.5244
173628540061.79-2.53-3.9363.4463.4459.58594
173619894064.3199991.762.8163.6164.563.48864
173593974062.56-2.54-3.9063.5163.5159.64797
173585334065.09999900.0065.09999965.09999965.0999990
173559414065.09999900.0065.09999965.09999965.0999990
173533494065.09999900.0065.09999965.09999965.0999990
173524854065.0999991.081.6964.59999965.1764.59999955
173498934064.0199991.081.7263.8464.2663.66267
173473020062.9400.0062.9462.9462.940
173464380062.94-2.34-3.5863.5463.5462.7151
173455740065.281.82.846666.31999965.28493
173447094063.480.841.3463.4863.9663.3297
173438454062.640.540.8762.6462.6462.643
173412534062.1-0.06-0.1062.162.162.135
173403900062.160.480.7862.3463.0662.0452
173395254061.68-1.92-3.0262.262.4661.32383
173386614063.60.480.7663.663.663.611
173377980063.1200.0063.1263.1263.120
173352060063.120.721.1563.1263.362.76231
173343420062.4-1.26-1.9862.2962.4662.22371
173334780063.66-0.72-1.1264.564.5663.695
173326134064.379999-0.84-1.2964.0864.5663.9692
173317494065.2200.0065.2265.2265.220
173291574065.221.261.9765.2265.2265.225
173282940063.9600.0063.9663.9663.960
173274300063.962.23.5662.4663.9662.4620
173265654061.7600.0061.7661.7661.760
173257014061.760.020.036161.766130
173231094061.74-0.18-0.296262.2261.44830
173222460061.921.742.8961.0861.9261.08373
173205180060.18-2.03-3.2659.9460.3659.94257
173196534062.211.913.1759.2262.2259.22580

Your Recent History

Delayed Upgrade Clock