Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Galapagos Recebiveis Do Agronegocio | GCRA11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.45 | -0.69% | 64.50 | 18:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 64.95 | 63.00 | 66.11 | 64.50 | 64.95 |
GCRA11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 66.50 | 67.00 | 63.00 | 65.06 | 8,952 | -2.00 | -3.01% |
| 1 Month | 65.00 | 67.74 | 63.00 | 65.97 | 6,165 | -0.50 | -0.77% |
| 3 Months | 72.91 | 73.81 | 60.00 | 65.40 | 9,082 | -8.41 | -11.53% |
| 6 Months | 86.16 | 86.50 | 60.00 | 70.45 | 7,659 | -21.66 | -25.14% |
| 1 Year | 91.53 | 98.00 | 60.00 | 77.78 | 5,802 | -27.03 | -29.53% |
| 3 Years | 102.00 | 109.99 | 60.00 | 85.00 | 3,850 | -37.50 | -36.76% |
| 5 Years | 102.00 | 109.99 | 60.00 | 85.00 | 3,850 | -37.50 | -36.76% |
GCRA11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 64.50 | -0.65 | -1.00% | 64.95 | 66.11 | 63.00 | 2,557 |
| Apr 25 2024 | 65.15 | 0.50 | 0.77% | 64.65 | 65.16 | 64.65 | 2,335 |
| Apr 24 2024 | 64.65 | 0.34 | 0.53% | 64.82 | 65.40 | 63.01 | 12,529 |
| Apr 23 2024 | 64.31 | -0.88 | -1.35% | 65.19 | 66.95 | 64.10 | 10,128 |
| Apr 22 2024 | 65.19 | -1.21 | -1.82% | 66.40 | 67.00 | 64.12 | 11,371 |
| Apr 19 2024 | 66.40 | 0.05 | 0.08% | 66.50 | 66.75 | 65.33 | 8,398 |
| Apr 18 2024 | 66.35 | -0.15 | -0.23% | 66.64 | 66.78 | 66.03 | 4,092 |
| Apr 17 2024 | 66.50 | 0.17 | 0.26% | 66.22 | 67.35 | 66.22 | 4,805 |
| Apr 16 2024 | 66.33 | -0.06 | -0.09% | 66.39 | 67.14 | 66.33 | 5,880 |
| Apr 15 2024 | 66.39 | -0.01 | -0.02% | 66.34 | 67.54 | 66.20 | 3,372 |
| Apr 12 2024 | 66.40 | -0.47 | -0.70% | 66.87 | 67.00 | 66.33 | 2,197 |
| Apr 11 2024 | 66.87 | 0.23 | 0.35% | 66.78 | 67.00 | 66.11 | 4,705 |
| Apr 10 2024 | 66.64 | 0.33 | 0.50% | 66.31 | 67.19 | 66.16 | 3,796 |
| Apr 09 2024 | 66.31 | -0.37 | -0.55% | 66.81 | 67.37 | 66.01 | 2,327 |
| Apr 08 2024 | 66.68 | -0.94 | -1.39% | 66.82 | 67.46 | 65.29 | 13,062 |
| Apr 05 2024 | 67.62 | 0.77 | 1.15% | 66.87 | 67.74 | 66.87 | 8,239 |
| Apr 04 2024 | 66.85 | 0.67 | 1.01% | 66.18 | 67.73 | 65.55 | 6,294 |
| Apr 03 2024 | 66.18 | 0.75 | 1.15% | 65.57 | 66.73 | 65.43 | 4,056 |
| Apr 02 2024 | 65.43 | -0.07 | -0.11% | 65.64 | 65.88 | 64.78 | 4,606 |
| Apr 01 2024 | 65.50 | 0.50 | 0.77% | 65.00 | 65.99 | 64.59 | 4,935 |
| Mar 28 2024 | 65.00 | 0.73 | 1.14% | 64.28 | 65.95 | 64.27 | 9,073 |
| Mar 27 2024 | 64.27 | 0.47 | 0.74% | 63.79 | 64.29 | 63.59 | 7,327 |
