Volume | 5,850 |
|
|||||
News | - | ||||||
Day High | 60.99 | Low High |
|||||
Day Low | 59.15 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Galapagos Recebiveis Do Agronegocio | GCRA11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
59.93 | 59.15 | 60.99 | 60.77 | 59.77 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
796 | 5,850 | 60.27 | 352,574 | - | 56.30 - 94.89 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:39:51 | 10 | 60.38 | BRL |
News Galapagos Recebiveis Do ...
Forum Galapagos Recebiveis Do ...
No Forum Threads FoundAdd a New Thread
GCRA11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 57.58 | 60.99 | 57.58 | 58.46 | 3,214 | 2.80 | 4.86% |
1 Month | 59.98 | 60.99 | 56.30 | 58.88 | 3,958 | 0.40 | 0.67% |
3 Months | 65.07 | 67.23 | 56.30 | 61.56 | 4,210 | -4.69 | -7.21% |
6 Months | 73.15 | 73.81 | 56.30 | 64.43 | 6,497 | -12.77 | -17.46% |
1 Year | 94.20 | 94.89 | 56.30 | 72.78 | 6,037 | -33.82 | -35.90% |
3 Years | 102.00 | 109.99 | 56.30 | 82.49 | 3,898 | -41.62 | -40.80% |
5 Years | 102.00 | 109.99 | 56.30 | 82.49 | 3,898 | -41.62 | -40.80% |