GE HealthCare Technologies Inc Historical Data - GEHC34

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	-0.016875	-0.0268624641834	62.82	62.82	62.82	6	62.82	DR
12	1.663125	2.72019136408	61.14	62.82	61.14	48	61.245	DR
26	1.663125	2.72019136408	61.14	62.82	61.14	48	61.245	DR
52	1.663125	2.72019136408	61.14	62.82	61.14	48	61.245	DR
156	1.663125	2.72019136408	61.14	62.82	61.14	48	61.245	DR
260	1.663125	2.72019136408	61.14	62.82	61.14	48	61.245	DR

Date	Close	Change	Change %	Open	High	Low	Volume
1737149400	62.82	0	0.00	62.82	62.82	62.82	0
1737063000	62.82	0	0.00	62.82	62.82	62.82	0
1736976600	62.82	0	0.00	62.82	62.82	62.82	0
1736890200	62.82	0	0.00	62.82	62.82	62.82	0
1736803800	62.82	0	0.00	62.82	62.82	62.82	0
1736544600	62.82	0	0.00	62.82	62.82	62.82	0
1736458200	62.82	0	0.00	62.82	62.82	62.82	0
1736371800	62.82	0	0.00	62.82	62.82	62.82	0
1736285400	62.82	1.68	2.75	62.82	62.82	62.82	6
1736199000	61.14	0	0.00	61.14	61.14	61.14	0
1735939800	61.14	0	0.00	61.14	61.14	61.14	0
1735853400	61.14	0	0.00	61.14	61.14	61.14	0
1735594200	61.14	0	0.00	61.14	61.14	61.14	0
1735335000	61.14	0	0.00	61.14	61.14	61.14	0
1735248600	61.14	0	0.00	61.14	61.14	61.14	0
1734989400	61.14	0	0.00	61.14	61.14	61.14	0
1734730200	61.14	0	0.00	61.14	61.14	61.14	0
1734643800	61.14	0	0.00	61.14	61.14	61.14	0

Hot Features