Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gerdau Sa | GGBR4F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.45 | -2.37% | 18.50 | 17:45:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.95 | 18.45 | 18.96 | 18.50 | 18.95 |
GGBR4F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GGBR4F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 18.50 | -0.40 | -2.12% | 18.95 | 18.96 | 18.45 | 36,943 |
| May 21 2024 | 18.90 | -0.55 | -2.83% | 19.30 | 19.41 | 18.85 | 36,534 |
| May 20 2024 | 19.45 | -0.09 | -0.46% | 19.54 | 19.71 | 19.12 | 37,217 |
| May 17 2024 | 19.54 | -0.52 | -2.59% | 20.06 | 20.23 | 19.50 | 29,417 |
| May 16 2024 | 20.06 | 0.24 | 1.21% | 19.90 | 20.43 | 19.68 | 39,115 |
| May 15 2024 | 19.82 | 0.48 | 2.48% | 19.29 | 19.93 | 19.28 | 39,882 |
| May 14 2024 | 19.34 | -0.10 | -0.51% | 19.31 | 19.63 | 19.28 | 22,044 |
| May 13 2024 | 19.44 | 0.27 | 1.41% | 19.15 | 19.44 | 19.15 | 23,314 |
| May 10 2024 | 19.17 | -0.33 | -1.69% | 19.29 | 19.42 | 19.01 | 25,178 |
| May 09 2024 | 19.50 | 0.14 | 0.72% | 19.38 | 19.59 | 19.11 | 27,453 |
| May 08 2024 | 19.36 | 0.07 | 0.36% | 19.18 | 19.46 | 18.96 | 25,063 |
| May 07 2024 | 19.29 | -0.33 | -1.68% | 19.66 | 19.81 | 19.13 | 40,287 |
| May 06 2024 | 19.62 | -0.05 | -0.25% | 19.70 | 20.14 | 19.60 | 40,271 |
| May 03 2024 | 19.67 | 1.17 | 6.32% | 18.90 | 19.78 | 18.90 | 64,518 |
| May 02 2024 | 18.50 | 0.26 | 1.43% | 18.26 | 18.75 | 18.26 | 33,701 |
| Apr 30 2024 | 18.24 | -0.40 | -2.15% | 18.50 | 18.60 | 18.16 | 36,420 |
| Apr 29 2024 | 18.64 | 0.00 | 0.00% | 18.57 | 18.73 | 18.47 | 24,435 |
| Apr 26 2024 | 18.64 | 0.37 | 2.03% | 18.28 | 18.68 | 18.17 | 27,659 |
| Apr 25 2024 | 18.27 | -0.05 | -0.27% | 18.36 | 18.36 | 18.02 | 36,602 |
| Apr 24 2024 | 18.32 | -0.55 | -2.91% | 18.89 | 19.05 | 18.26 | 48,950 |
| Apr 23 2024 | 18.87 | -0.81 | -4.12% | 19.35 | 19.60 | 18.82 | 54,418 |
