Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| GPS Participacoes e Empreendimentos S.A. | GGPS3F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.36 | -1.97% | 17.94 | 17:45:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.31 | 17.72 | 18.32 | 17.94 | 18.30 |
GGPS3F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GGPS3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 17.94 | -0.24 | -1.32% | 18.31 | 18.32 | 17.72 | 2,659 |
| Jun 04 2024 | 18.18 | -0.15 | -0.82% | 18.20 | 18.48 | 18.09 | 3,320 |
| Jun 03 2024 | 18.33 | -1.66 | -8.30% | 19.31 | 19.31 | 18.33 | 4,406 |
| May 31 2024 | 19.99 | 1.61 | 8.76% | 18.17 | 19.99 | 18.12 | 3,122 |
| May 29 2024 | 18.38 | 0.06 | 0.33% | 17.92 | 18.38 | 17.74 | 3,205 |
| May 28 2024 | 18.32 | -0.45 | -2.40% | 18.81 | 18.81 | 18.00 | 2,956 |
| May 27 2024 | 18.77 | 0.19 | 1.02% | 18.81 | 18.81 | 18.45 | 1,839 |
| May 24 2024 | 18.58 | -0.07 | -0.38% | 18.76 | 18.91 | 18.44 | 1,912 |
| May 23 2024 | 18.65 | -0.17 | -0.90% | 18.88 | 18.95 | 18.53 | 2,805 |
| May 22 2024 | 18.82 | -0.44 | -2.28% | 19.26 | 19.29 | 18.82 | 2,620 |
| May 21 2024 | 19.26 | 0.29 | 1.53% | 19.02 | 19.29 | 19.01 | 1,692 |
| May 20 2024 | 18.97 | 0.05 | 0.26% | 18.94 | 19.83 | 18.94 | 2,923 |
| May 17 2024 | 18.92 | -0.07 | -0.37% | 19.15 | 19.15 | 18.92 | 1,880 |
| May 16 2024 | 18.99 | -0.20 | -1.04% | 19.45 | 19.45 | 18.95 | 3,219 |
| May 15 2024 | 19.19 | -0.21 | -1.08% | 19.40 | 19.50 | 19.05 | 2,522 |
| May 14 2024 | 19.40 | 0.44 | 2.32% | 18.90 | 19.40 | 18.90 | 2,250 |
| May 13 2024 | 18.96 | -0.38 | -1.96% | 19.30 | 19.42 | 18.93 | 2,860 |
| May 10 2024 | 19.34 | 0.76 | 4.09% | 18.68 | 19.87 | 18.68 | 3,688 |
| May 09 2024 | 18.58 | -0.07 | -0.38% | 18.64 | 18.81 | 18.42 | 3,381 |
| May 08 2024 | 18.65 | -0.46 | -2.41% | 19.17 | 19.17 | 18.65 | 2,550 |
| May 07 2024 | 19.11 | 0.02 | 0.10% | 19.05 | 19.24 | 18.84 | 3,117 |
| May 06 2024 | 19.09 | -0.37 | -1.90% | 19.07 | 19.55 | 19.04 | 2,550 |
