We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745875800 | 14.87 | -0.12 | -0.80 | 15.13 | 15.2 | 14.87 | 1559 |
| 1745616600 | 14.99 | 0.16 | 1.08 | 15.02 | 15.14 | 14.75 | 2092 |
| 1745530200 | 14.83 | 0.39 | 2.70 | 14.37 | 15.04 | 14.23 | 2824 |
| 1745443740 | 14.44 | 0.52 | 3.74 | 14.65 | 14.65 | 14.07 | 1838 |
| 1745357400 | 13.92 | -0.46 | -3.20 | 14.22 | 14.37 | 13.76 | 2652 |
| 1744925400 | 14.38 | 0.45 | 3.23 | 13.34 | 14.38 | 13.34 | 2437 |
| 1744839000 | 13.93 | 0.44 | 3.26 | 13.27 | 13.93 | 13.27 | 2202 |
| 1744752600 | 13.49 | -0.06 | -0.44 | 13.02 | 13.81 | 13.02 | 2457 |
| 1744666200 | 13.55 | 0.41 | 3.12 | 13.19 | 13.62 | 13.19 | 2351 |
| 1744407000 | 13.14 | 0.14 | 1.08 | 13.05 | 13.23 | 12.56 | 1938 |
| 1744320600 | 13 | 0.16 | 1.25 | 12.55 | 13.21 | 12.55 | 2196 |
| 1744234200 | 12.84 | 0.17 | 1.34 | 12.79 | 13.05 | 12.5 | 2833 |
| 1744147800 | 12.67 | -0.33 | -2.54 | 12.93 | 13.22 | 12.67 | 1693 |
| 1744061400 | 13 | -0.27 | -2.03 | 13.1 | 13.29 | 12.71 | 3016 |
| 1743802200 | 13.27 | -0.56 | -4.05 | 13.91 | 13.91 | 13.1 | 1838 |
| 1743715800 | 13.83 | 0.38 | 2.83 | 13.93 | 14.08 | 13.55 | 2552 |
| 1743629400 | 13.45 | -0.04 | -0.30 | 13.54 | 13.67 | 13.39 | 1693 |
| 1743542940 | 13.49 | 0.28 | 2.12 | 13.16 | 13.49 | 13.01 | 2378 |
| 1743456600 | 13.21 | -0.43 | -3.15 | 13.85 | 13.85 | 13.03 | 2222 |
| 1743197400 | 13.64 | -0.41 | -2.92 | 14.07 | 14.13 | 13.64 | 1876 |
| 1743111000 | 14.05 | 0.54 | 4.00 | 13.56 | 14.05 | 13.5 | 2093 |
| 1743024600 | 13.51 | -0.35 | -2.53 | 13.73 | 14.04 | 13.51 | 1919 |
| 1742938200 | 13.86 | 0.21 | 1.54 | 13.61 | 13.99 | 13.61 | 1744 |
| 1742851740 | 13.65 | -0.27 | -1.94 | 13.91 | 14.11 | 13.65 | 2081 |
| 1742592600 | 13.92 | 0.11 | 0.80 | 14.54 | 14.55 | 13.9 | 2171 |
| 1742506200 | 13.81 | -0.2 | -1.43 | 14.12 | 14.12 | 13.81 | 2411 |
| 1742419800 | 14.01 | 0.05 | 0.36 | 14.04 | 14.43 | 14.01 | 1928 |
| 1742333400 | 13.96 | -0.24 | -1.69 | 13.91 | 14.24 | 13.91 | 1562 |
| 1742247000 | 14.2 | -0.22 | -1.53 | 14.47 | 14.64 | 14.2 | 2469 |
| 1741987800 | 14.42 | 0.8 | 5.87 | 13.95 | 14.45 | 13.85 | 2446 |
| 1741901400 | 13.62 | 0.45 | 3.42 | 13.37 | 13.82 | 13.01 | 3171 |
| 1741814940 | 13.17 | -0.32 | -2.37 | 13.75 | 13.81 | 13.17 | 2379 |
| 1741728600 | 13.49 | -0.14 | -1.03 | 13.71 | 13.77 | 13.49 | 2992 |
| 1741642140 | 13.63 | -0.06 | -0.44 | 13.83 | 13.83 | 13.46 | 1970 |
| 1741382940 | 13.69 | 0.37 | 2.78 | 13.46 | 13.78 | 13.13 | 3219 |
| 1741296540 | 13.32 | -0.26 | -1.91 | 13.24 | 13.72 | 13.24 | 2416 |
| 1741210140 | 13.58 | 0.09 | 0.67 | 13.98 | 13.98 | 13.28 | 2673 |
| 1740778200 | 13.49 | -0.95 | -6.58 | 14.51 | 14.51 | 13.49 | 4442 |
| 1740691740 | 14.44 | 0.19 | 1.33 | 14.29 | 14.48 | 14.16 | 2751 |
| 1740605400 | 14.25 | -0.43 | -2.93 | 14.63 | 14.95 | 14.23 | 2279 |
| 1740519000 | 14.68 | -0.06 | -0.41 | 14.58 | 14.89 | 14.46 | 2173 |
| 1740432540 | 14.74 | -0.42 | -2.77 | 15.2 | 15.2 | 14.6 | 1282 |
| 1740173400 | 15.16 | 0.11 | 0.73 | 15.23 | 15.33 | 14.86 | 2063 |
| 1740087000 | 15.05 | -0.03 | -0.20 | 15.11 | 15.24 | 15 | 1380 |
| 1740000540 | 15.08 | -0.12 | -0.79 | 15.14 | 15.21 | 14.88 | 2696 |
| 1739914140 | 15.2 | 0 | 0.00 | 15.3 | 15.46 | 14.99 | 2244 |
| 1739827800 | 15.2 | 0.03 | 0.20 | 15.15 | 15.83 | 15.15 | 1954 |
| 1739568600 | 15.17 | 0.52 | 3.55 | 14.64 | 15.35 | 14.64 | 1826 |
| 1739482140 | 14.65 | 0.16 | 1.10 | 14.44 | 14.76 | 14.39 | 1093 |
| 1739395740 | 14.49 | -0.02 | -0.14 | 14.6 | 14.71 | 14.38 | 1953 |
| 1739309400 | 14.51 | 0.08 | 0.55 | 14.39 | 14.79 | 14.37 | 1676 |
| 1739222940 | 14.43 | 0.15 | 1.05 | 14.48 | 14.73 | 14.4 | 1658 |
| 1738963800 | 14.28 | -0.18 | -1.24 | 14.7 | 14.75 | 14.28 | 2060 |
| 1738877340 | 14.46 | -0.34 | -2.30 | 14.99 | 14.99 | 14.46 | 1950 |
| 1738790940 | 14.8 | -0.53 | -3.46 | 15.02 | 15.23 | 14.8 | 2587 |
| 1738704600 | 15.33 | 0.28 | 1.86 | 15.11 | 15.33 | 14.89 | 2660 |
| 1738618200 | 15.05 | 0.15 | 1.01 | 14.73 | 15.07 | 14.7 | 3032 |
| 1738358940 | 14.9 | -0.05 | -0.33 | 15.26 | 15.26 | 14.89 | 2147 |
| 1738272540 | 14.95 | 0.51 | 3.53 | 14.35 | 15.26 | 14.35 | 1833 |
| 1738186200 | 14.44 | -0.36 | -2.43 | 14.23 | 14.79 | 14.23 | 2439 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
