Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Metalurgica Gerdau Sa | GOAU4F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.09 | -0.90% | 9.90 | 13:22:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.99 | 9.86 | 9.99 | 9.99 |
| Industry Sector |
|---|
| Materiais Básicos / Siderurgia e Metalurgia / Siderurgia |
GOAU4F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GOAU4F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 10.00 | -0.14 | -1.38% | 10.10 | 10.15 | 9.93 | 53,526 |
| Jun 13 2024 | 10.14 | 0.04 | 0.40% | 10.13 | 10.22 | 10.07 | 23,944 |
| Jun 12 2024 | 10.10 | -0.05 | -0.49% | 10.15 | 10.23 | 10.05 | 26,423 |
| Jun 11 2024 | 10.15 | 0.17 | 1.70% | 9.98 | 10.15 | 9.91 | 30,105 |
| Jun 10 2024 | 9.98 | -0.03 | -0.30% | 10.05 | 10.11 | 9.93 | 53,751 |
| Jun 07 2024 | 10.01 | -0.23 | -2.25% | 10.18 | 10.18 | 9.94 | 64,996 |
| Jun 06 2024 | 10.24 | 0.00 | 0.00% | 10.25 | 10.29 | 10.15 | 35,096 |
| Jun 05 2024 | 10.24 | -0.09 | -0.87% | 10.37 | 10.37 | 10.15 | 39,958 |
| Jun 04 2024 | 10.33 | -0.16 | -1.53% | 10.45 | 10.47 | 10.21 | 42,479 |
| Jun 03 2024 | 10.49 | -0.23 | -2.15% | 10.71 | 10.71 | 10.42 | 46,646 |
| May 31 2024 | 10.72 | -0.04 | -0.37% | 10.74 | 10.78 | 10.64 | 29,454 |
| May 29 2024 | 10.76 | 0.01 | 0.09% | 10.75 | 10.80 | 10.60 | 29,252 |
| May 28 2024 | 10.75 | -0.13 | -1.19% | 10.88 | 10.97 | 10.71 | 34,838 |
| May 27 2024 | 10.88 | -0.07 | -0.64% | 10.95 | 10.95 | 10.69 | 33,154 |
| May 24 2024 | 10.95 | 0.21 | 1.96% | 10.74 | 11.07 | 10.71 | 25,248 |
| May 23 2024 | 10.74 | -0.05 | -0.46% | 10.79 | 10.81 | 10.63 | 28,077 |
| May 22 2024 | 10.79 | -0.21 | -1.91% | 11.01 | 11.07 | 10.72 | 37,778 |
| May 21 2024 | 11.00 | -0.17 | -1.52% | 11.20 | 11.24 | 10.96 | 31,411 |
| May 20 2024 | 11.17 | -0.10 | -0.89% | 11.30 | 11.35 | 11.07 | 34,395 |
| May 17 2024 | 11.27 | -0.13 | -1.14% | 11.43 | 11.49 | 11.24 | 22,356 |
