We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -2.81690140845 | 7.1 | 7.19 | 6.72 | 15853 | 6.92106051 | FU |
| 4 | -0.62 | -8.24468085106 | 7.52 | 7.63 | 6.72 | 267567 | 7.35279518 | FU |
| 12 | -0.6 | -8 | 7.5 | 7.85 | 6.72 | 247113 | 7.36842768 | FU |
| 26 | -1.1 | -13.75 | 8 | 8.13 | 6.72 | 118667 | 7.40028187 | FU |
| 52 | -1.02 | -12.8787878788 | 7.92 | 8.16 | 6.72 | 93106 | 7.61134581 | FU |
| 156 | 2.51 | 57.1753986333 | 4.39 | 8.2 | 4.02 | 84905 | 7.10763725 | FU |
| 260 | 2.35 | 51.6483516484 | 4.55 | 8.2 | 2 | 62867 | 6.45788991 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738618200 | 6.9 | -0.13 | -1.85 | 7.03 | 7.03 | 6.9 | 10301 |
| 1738358940 | 7.03 | 0.08 | 1.15 | 7.02 | 7.05 | 6.93 | 6839 |
| 1738272540 | 6.95 | -0.01 | -0.14 | 6.96 | 6.98 | 6.91 | 831 |
| 1738186200 | 6.96 | 0.06 | 0.87 | 6.97 | 6.99 | 6.82 | 12312 |
| 1738099740 | 6.9 | -0.12 | -1.71 | 7.1 | 7.19 | 6.72 | 48981 |
| 1738013340 | 7.02 | 0.01 | 0.14 | 6.98 | 7.02 | 6.98 | 9410 |
| 1737754200 | 7.01 | 0 | 0.00 | 7.01 | 7.06 | 6.98 | 7567 |
| 1737667740 | 7.01 | -0.09 | -1.27 | 7.14 | 7.14 | 7.01 | 342121 |
| 1737581400 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1737495000 | 7.1 | -0.04 | -0.56 | 7.07 | 7.22 | 7.01 | 15522 |
| 1737408600 | 7.14 | 0.13 | 1.85 | 7.09 | 7.25 | 7.06 | 1351 |
| 1737149400 | 7.01 | -0.05 | -0.71 | 7.03 | 7.12 | 7.01 | 5458 |
| 1737062940 | 7.06 | -0.18 | -2.49 | 7.2 | 7.31 | 7 | 52410 |
| 1736976540 | 7.24 | 0.04 | 0.56 | 7.2 | 7.28 | 7.2 | 2843 |
| 1736890140 | 7.2 | -0.19 | -2.57 | 7.38 | 7.39 | 7.17 | 1535300 |
| 1736803740 | 7.39 | -0.11 | -1.47 | 7.55 | 7.55 | 7.29 | 613738 |
| 1736544540 | 7.5 | -0.07 | -0.92 | 7.63 | 7.63 | 7.49 | 1925019 |
| 1736458140 | 7.57 | -0.03 | -0.39 | 7.6 | 7.62 | 7.5 | 490393 |
| 1736371740 | 7.6 | 0 | 0.00 | 7.6 | 7.61 | 7.51 | 1095 |
| 1736285400 | 7.6 | 0 | 0.00 | 7.52 | 7.63 | 7.52 | 2291 |
| 1736198940 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.38 | 13742 |
| 1735939740 | 7.6 | 0.04 | 0.53 | 7.6 | 7.6 | 7.48 | 3499 |
| 1735853400 | 7.56 | -0.02 | -0.26 | 7.57 | 7.6 | 7.19 | 3981 |
| 1735594200 | 7.58 | 0.28 | 3.84 | 7.3 | 7.58 | 7.21 | 67189 |
| 1735334940 | 7.3 | 0.17 | 2.38 | 7.12 | 7.3 | 7.07 | 11060 |
| 1735248540 | 7.13 | 0.08 | 1.13 | 7.01 | 7.14 | 7.01 | 1925397 |
| 1734989340 | 7.05 | -0.15 | -2.08 | 7.2 | 7.2 | 7.05 | 1410382 |
| 1734730200 | 7.2 | -0.1 | -1.37 | 7.2 | 7.3 | 6.91 | 64060 |
| 1734643800 | 7.3 | 0.11 | 1.53 | 7.28 | 7.3 | 7 | 4788 |
| 1734557400 | 7.19 | -0.31 | -4.13 | 7.44 | 7.52 | 7.19 | 12600 |
| 1734470940 | 7.5 | 0 | 0.00 | 7.5 | 7.6 | 7.44 | 6042 |
| 1734384540 | 7.5 | -0.05 | -0.66 | 7.45 | 7.6 | 7.44 | 3868 |
| 1734125340 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.45 | 2494 |
| 1734039000 | 7.55 | -0.05 | -0.66 | 7.53 | 7.56 | 7.44 | 5105 |
| 1733952540 | 7.6 | 0 | 0.00 | 7.56 | 7.6 | 7.52 | 1081 |
| 1733866140 | 7.6 | 0.02 | 0.26 | 7.58 | 7.63 | 7.56 | 318 |
| 1733779740 | 7.58 | 0.01 | 0.13 | 7.51 | 7.59 | 7.51 | 764 |
| 1733520600 | 7.57 | 0 | 0.00 | 7.57 | 7.57 | 7.52 | 6164 |
| 1733434200 | 7.57 | -0.02 | -0.26 | 7.52 | 7.58 | 7.52 | 430 |
| 1733347800 | 7.59 | 0.04 | 0.53 | 7.55 | 7.59 | 7.5 | 3058 |
| 1733261340 | 7.55 | 0.03 | 0.40 | 7.45 | 7.64 | 7.45 | 3323468 |
| 1733174940 | 7.52 | -0.03 | -0.40 | 7.6 | 7.61 | 7.49 | 49022 |
| 1732915740 | 7.55 | -0.1 | -1.31 | 7.63 | 7.67 | 7.55 | 88828 |
| 1732829400 | 7.65 | -0.07 | -0.91 | 7.8 | 7.8 | 7.6 | 58655 |
| 1732743000 | 7.72 | -0.07 | -0.90 | 7.64 | 7.8 | 7.57 | 873562 |
| 1732656600 | 7.79 | 0 | 0.00 | 7.78 | 7.79 | 7.6 | 14739 |
| 1732570140 | 7.79 | 0.09 | 1.17 | 7.61 | 7.79 | 7.61 | 14924 |
| 1732310940 | 7.7 | -0.1 | -1.28 | 7.8 | 7.85 | 7.63 | 7575 |
| 1732224600 | 7.8 | 0.04 | 0.52 | 7.76 | 7.85 | 7.61 | 3287 |
| 1732051800 | 7.76 | 0.06 | 0.78 | 7.75 | 7.76 | 7.61 | 502 |
| 1731965340 | 7.7 | -0.03 | -0.39 | 7.73 | 7.73 | 7.56 | 3822 |
| 1731619800 | 7.73 | 0.08 | 1.05 | 7.59 | 7.75 | 7.57 | 4946 |
| 1731533400 | 7.65 | -0.03 | -0.39 | 7.55 | 7.71 | 7.53 | 4617 |
| 1731446940 | 7.68 | 0.03 | 0.39 | 7.5 | 7.68 | 7.45 | 19219 |
| 1731360540 | 7.65 | 0.15 | 2.00 | 7.45 | 7.65 | 7.43 | 13299 |
| 1731101400 | 7.5 | 0.01 | 0.13 | 7.49 | 7.54 | 7.43 | 6142 |
| 1731014940 | 7.49 | -0.1 | -1.32 | 7.67 | 7.69 | 7.46 | 21114 |
| 1730928600 | 7.59 | -0.06 | -0.78 | 7.72 | 7.72 | 7.53 | 4470 |
| 1730842200 | 7.65 | -0.15 | -1.92 | 7.81 | 7.84 | 7.46 | 156947 |
| 1730755800 | 7.8 | 0.02 | 0.26 | 7.8 | 7.8 | 7.46 | 59157 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
