GSHP3F Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 10.42 | 0.00 | 0.00% | 10.42 | 10.42 | 10.42 | 0 |
Jun 18 2024 | 10.42 | -0.10 | -0.95% | 10.50 | 10.50 | 10.42 | 21 |
Jun 17 2024 | 10.52 | 0.12 | 1.15% | 10.45 | 10.52 | 10.36 | 96 |
Jun 14 2024 | 10.40 | -0.58 | -5.28% | 10.50 | 10.50 | 10.40 | 5 |
Jun 13 2024 | 10.98 | 0.68 | 6.60% | 12.00 | 12.00 | 10.98 | 13 |
Jun 12 2024 | 10.30 | -0.20 | -1.90% | 10.30 | 10.30 | 10.30 | 6 |
Jun 11 2024 | 10.50 | -0.78 | -6.91% | 10.50 | 10.50 | 10.50 | 38 |
Jun 10 2024 | 11.28 | 0.86 | 8.25% | 10.33 | 11.28 | 10.33 | 7 |
Jun 07 2024 | 10.42 | 0.00 | 0.00% | 10.42 | 10.42 | 10.42 | 10 |
Jun 06 2024 | 10.42 | 0.00 | 0.00% | 10.42 | 10.42 | 10.42 | 0 |
Jun 05 2024 | 10.42 | 0.00 | 0.00% | 10.42 | 10.42 | 10.42 | 0 |
Jun 04 2024 | 10.42 | 0.00 | 0.00% | 10.42 | 10.42 | 10.42 | 0 |
Jun 03 2024 | 10.42 | -0.10 | -0.95% | 10.52 | 10.52 | 10.42 | 30 |
May 31 2024 | 10.52 | 0.00 | 0.00% | 10.52 | 10.52 | 10.52 | 27 |
May 29 2024 | 10.52 | -0.48 | -4.36% | 11.00 | 11.00 | 10.52 | 8 |
May 28 2024 | 11.00 | 0.48 | 4.56% | 10.55 | 12.49 | 10.55 | 4 |
May 27 2024 | 10.52 | -0.53 | -4.80% | 11.05 | 11.05 | 10.52 | 6 |
May 24 2024 | 11.05 | 0.30 | 2.79% | 11.15 | 11.15 | 11.05 | 6 |
May 23 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 0 |
May 22 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 0 |
May 21 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 0 |
May 20 2024 | 10.75 | 0.25 | 2.38% | 10.79 | 12.49 | 10.75 | 32 |
May 17 2024 | 10.50 | -0.05 | -0.47% | 10.55 | 10.55 | 10.50 | 6 |
May 16 2024 | 10.55 | -0.24 | -2.22% | 10.52 | 10.55 | 10.52 | 7 |
May 15 2024 | 10.79 | 0.27 | 2.57% | 10.52 | 10.79 | 10.52 | 17 |
May 14 2024 | 10.52 | -0.04 | -0.38% | 10.52 | 10.52 | 10.52 | 3 |
May 13 2024 | 10.56 | -0.11 | -1.03% | 10.80 | 10.80 | 10.31 | 146 |
May 10 2024 | 10.67 | -0.76 | -6.65% | 10.67 | 10.67 | 10.67 | 1 |
May 09 2024 | 11.43 | 0.65 | 6.03% | 10.40 | 11.43 | 10.40 | 16 |
May 08 2024 | 10.78 | 0.00 | 0.00% | 10.78 | 10.78 | 10.78 | 0 |
May 07 2024 | 10.78 | -0.02 | -0.19% | 10.78 | 10.78 | 10.78 | 8 |
May 06 2024 | 10.80 | -0.60 | -5.26% | 10.80 | 10.80 | 10.80 | 5 |
May 03 2024 | 11.40 | 1.09 | 10.57% | 10.68 | 11.40 | 10.68 | 14 |
May 02 2024 | 10.31 | -0.69 | -6.27% | 10.80 | 10.80 | 10.31 | 5 |
Apr 30 2024 | 11.00 | 0.70 | 6.80% | 10.55 | 11.40 | 10.55 | 6 |
Apr 29 2024 | 10.30 | 0.24 | 2.39% | 10.30 | 10.30 | 10.30 | 82 |
Apr 26 2024 | 10.06 | -0.74 | -6.85% | 10.06 | 10.06 | 10.06 | 4 |
Apr 25 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.40 | 6 |
Apr 24 2024 | 10.80 | 0.49 | 4.75% | 10.70 | 10.80 | 10.65 | 54 |
Apr 23 2024 | 10.31 | -0.39 | -3.64% | 10.80 | 10.80 | 10.07 | 100 |
Apr 22 2024 | 10.70 | 0.12 | 1.13% | 10.06 | 10.80 | 10.06 | 91 |
Apr 19 2024 | 10.58 | 0.00 | 0.00% | 10.58 | 10.58 | 10.58 | 0 |
Apr 18 2024 | 10.58 | -0.09 | -0.84% | 10.58 | 10.58 | 10.58 | 2 |
Apr 17 2024 | 10.67 | 0.00 | 0.00% | 10.67 | 10.67 | 10.67 | 0 |
Apr 16 2024 | 10.67 | -0.13 | -1.20% | 10.80 | 10.80 | 10.67 | 16 |
Apr 15 2024 | 10.80 | 0.00 | 0.00% | 11.53 | 11.53 | 10.80 | 17 |
Apr 12 2024 | 10.80 | -0.55 | -4.85% | 10.80 | 10.80 | 10.80 | 4 |
Apr 11 2024 | 11.35 | -0.10 | -0.87% | 11.45 | 11.45 | 10.18 | 23 |
Apr 10 2024 | 11.45 | 0.66 | 6.12% | 10.31 | 11.49 | 10.31 | 4 |
Apr 09 2024 | 10.79 | 0.12 | 1.12% | 10.80 | 10.80 | 10.37 | 58 |
Apr 08 2024 | 10.67 | -0.13 | -1.20% | 10.80 | 10.80 | 10.50 | 7 |
Apr 05 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0 |
Apr 04 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 21 |
Apr 03 2024 | 10.80 | -0.07 | -0.64% | 10.87 | 10.87 | 10.51 | 46 |
Apr 02 2024 | 10.87 | -2.02 | -15.67% | 11.60 | 11.60 | 10.87 | 77 |
Apr 01 2024 | 12.89 | -0.04 | -0.31% | 12.00 | 13.66 | 11.61 | 63 |
Mar 28 2024 | 12.93 | 0.14 | 1.09% | 11.90 | 12.97 | 11.90 | 4 |
Mar 27 2024 | 12.79 | 0.00 | 0.00% | 12.79 | 12.79 | 12.79 | 0 |
Mar 26 2024 | 12.79 | 0.00 | 0.00% | 12.79 | 12.79 | 12.79 | 0 |
Mar 25 2024 | 12.79 | 0.00 | 0.00% | 12.79 | 12.79 | 12.79 | 4 |
Mar 22 2024 | 12.79 | 0.81 | 6.76% | 11.52 | 12.95 | 11.52 | 24 |