Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fundo Investimento Imobiliario Green Towers | GTWR11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.40 | -0.48% | 83.41 | 21:30:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 83.81 | 83.40 | 83.83 | 83.44 | 83.81 |
GTWR11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 84.06 | 84.65 | 83.40 | 84.01 | 9,419 | -0.65 | -0.77% |
| 1 Month | 83.52 | 86.50 | 83.40 | 84.28 | 12,821 | -0.11 | -0.13% |
| 3 Months | 86.06 | 87.95 | 83.03 | 85.31 | 12,311 | -2.65 | -3.08% |
| 6 Months | 79.75 | 89.99 | 79.17 | 84.41 | 12,524 | 3.66 | 4.59% |
| 1 Year | 76.99 | 89.99 | 76.27 | 83.18 | 12,674 | 6.42 | 8.34% |
| 3 Years | 106.06 | 109.93 | 68.10 | 83.70 | 11,809 | -22.65 | -21.36% |
| 5 Years | 101.27 | 122.80 | 68.10 | 97.60 | 15,371 | -17.86 | -17.64% |
GTWR11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 83.41 | -0.51 | -0.61% | 83.81 | 83.83 | 83.40 | 13,709 |
| Apr 25 2024 | 83.92 | 0.00 | 0.00% | 84.00 | 84.25 | 83.75 | 10,982 |
| Apr 24 2024 | 83.92 | -0.30 | -0.36% | 84.22 | 84.39 | 83.91 | 6,998 |
| Apr 23 2024 | 84.22 | 0.07 | 0.08% | 84.00 | 84.50 | 83.94 | 8,855 |
| Apr 22 2024 | 84.15 | 0.25 | 0.30% | 84.54 | 84.54 | 84.04 | 7,999 |
| Apr 19 2024 | 83.90 | 0.01 | 0.01% | 84.06 | 84.65 | 83.90 | 12,259 |
| Apr 18 2024 | 83.89 | -0.63 | -0.75% | 84.32 | 84.94 | 83.69 | 18,919 |
| Apr 17 2024 | 84.52 | -0.36 | -0.42% | 84.90 | 85.44 | 84.25 | 10,139 |
| Apr 16 2024 | 84.88 | 0.28 | 0.33% | 84.57 | 84.97 | 83.95 | 9,131 |
| Apr 15 2024 | 84.60 | -0.90 | -1.05% | 85.40 | 86.00 | 84.56 | 14,272 |
| Apr 12 2024 | 85.50 | 1.00 | 1.18% | 84.50 | 85.55 | 84.45 | 9,002 |
| Apr 11 2024 | 84.50 | 0.51 | 0.61% | 84.00 | 84.50 | 83.95 | 6,785 |
| Apr 10 2024 | 83.99 | -0.21 | -0.25% | 84.25 | 84.41 | 83.98 | 18,206 |
| Apr 09 2024 | 84.20 | -0.51 | -0.60% | 84.60 | 84.60 | 84.05 | 13,074 |
| Apr 08 2024 | 84.71 | 0.72 | 0.86% | 84.10 | 85.25 | 83.95 | 21,088 |
| Apr 05 2024 | 83.99 | 0.31 | 0.37% | 83.69 | 84.09 | 83.69 | 8,544 |
| Apr 04 2024 | 83.68 | -0.06 | -0.07% | 83.90 | 83.90 | 83.50 | 15,404 |
| Apr 03 2024 | 83.74 | -0.25 | -0.30% | 84.24 | 84.40 | 83.70 | 12,525 |
| Apr 02 2024 | 83.99 | -0.86 | -1.01% | 84.96 | 85.15 | 83.83 | 13,637 |
| Apr 01 2024 | 84.85 | 0.55 | 0.65% | 83.52 | 86.50 | 83.52 | 25,788 |
| Mar 28 2024 | 84.30 | -0.24 | -0.28% | 84.55 | 84.55 | 84.05 | 17,089 |
| Mar 27 2024 | 84.54 | -0.42 | -0.49% | 84.72 | 84.85 | 84.00 | 13,669 |
