We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 0.144864551644 | 69.03 | 69.97 | 68.5 | 20757 | 69.08716713 | FU |
| 4 | -2.86 | -3.97277399639 | 71.99 | 71.99 | 67.6 | 15569 | 69.24678492 | FU |
| 12 | -0.87 | -1.24285714286 | 70 | 74 | 66.01 | 13557 | 69.01392521 | FU |
| 26 | -4.1 | -5.5987983067 | 73.23 | 76 | 66.01 | 13071 | 70.15827511 | FU |
| 52 | -14.51 | -17.3481587757 | 83.64 | 86.89 | 66.01 | 13456 | 76.18909098 | FU |
| 156 | -6.55 | -8.65486257928 | 75.68 | 89.99 | 66.01 | 12159 | 78.68971824 | FU |
| 260 | -39.86 | -36.5721625837 | 108.99 | 120.01 | 66.01 | 13422 | 89.89481171 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745875800 | 69.13 | -0.57 | -0.82 | 69.71 | 69.97 | 68.94 | 28132 |
| 1745616600 | 69.7 | 0.88 | 1.28 | 68.82 | 69.79 | 68.79 | 26184 |
| 1745530200 | 68.82 | 0.02 | 0.03 | 68.8 | 68.9 | 68.65 | 13880 |
| 1745443740 | 68.8 | 0 | 0.00 | 68.65 | 69 | 68.53 | 23930 |
| 1745357400 | 68.8 | -0.01 | -0.01 | 69.03 | 69.03 | 68.5 | 19035 |
| 1744925400 | 68.81 | -0.02 | -0.03 | 68.84 | 68.92 | 68.66 | 8552 |
| 1744839000 | 68.83 | 0.01 | 0.01 | 69.26 | 69.26 | 68.55 | 16011 |
| 1744752600 | 68.82 | -0.1 | -0.15 | 68.99 | 69.26 | 68.63 | 19907 |
| 1744666200 | 68.92 | 0.12 | 0.17 | 68.8 | 68.98 | 68.75 | 13332 |
| 1744407000 | 68.8 | 0.02 | 0.03 | 68.79 | 68.99 | 68.6 | 10348 |
| 1744320600 | 68.78 | -1.07 | -1.53 | 68.64 | 69 | 68.54 | 3873 |
| 1744234200 | 69.85 | 1.45 | 2.12 | 68.3 | 69.85 | 68.3 | 7450 |
| 1744147800 | 68.4 | -0.01 | -0.01 | 68.41 | 69.05 | 68.28 | 13310 |
| 1744061400 | 68.41 | -0.59 | -0.86 | 68.14 | 68.91 | 67.6 | 16758 |
| 1743802200 | 69 | -0.94 | -1.34 | 69.34 | 69.34 | 68.47 | 19841 |
| 1743715800 | 69.94 | 0.7 | 1.01 | 69.5 | 69.95 | 69 | 17455 |
| 1743629400 | 69.24 | -0.59 | -0.84 | 69.98 | 69.98 | 69 | 7737 |
| 1743542940 | 69.83 | -1.22 | -1.72 | 70.75 | 70.75 | 69.51 | 16634 |
| 1743456600 | 71.05 | -0.34 | -0.48 | 71.99 | 71.99 | 71.02 | 26005 |
| 1743197400 | 71.39 | 0.12 | 0.17 | 71.25 | 71.39 | 71.18 | 11416 |
| 1743111000 | 71.27 | -0.41 | -0.57 | 71.7 | 71.88 | 71.05 | 13490 |
| 1743024600 | 71.68 | -0.18 | -0.25 | 71.89 | 72.25 | 71.6 | 14159 |
| 1742938200 | 71.86 | -1.08 | -1.48 | 72.11 | 72.79 | 71.56 | 18595 |
| 1742851740 | 72.94 | -0.42 | -0.57 | 73.47 | 73.75 | 72.9 | 9820 |
| 1742592600 | 73.36 | 0.74 | 1.02 | 72.73 | 73.84 | 72.73 | 8756 |
| 1742506200 | 72.62 | -0.85 | -1.16 | 72.7 | 73.48 | 72.27 | 6591 |
| 1742419800 | 73.47 | 1.5 | 2.08 | 71.97 | 74 | 71.16 | 16639 |
| 1742333400 | 71.97 | 0.9 | 1.27 | 71.01 | 72.6 | 71.01 | 18329 |
| 1742247000 | 71.07 | 0.92 | 1.31 | 70.15 | 71.54 | 70.15 | 7331 |
| 1741987800 | 70.15 | 0.3 | 0.43 | 69.95 | 70.25 | 69.95 | 6262 |
| 1741901400 | 69.85 | -0.13 | -0.19 | 69.99 | 70.25 | 69.85 | 5846 |
| 1741814940 | 69.98 | 0.44 | 0.63 | 69.97 | 70.05 | 69.6 | 9973 |
| 1741728600 | 69.54 | 0.24 | 0.35 | 69 | 69.82 | 69 | 6503 |
| 1741642140 | 69.3 | -0.2 | -0.29 | 69.84 | 69.84 | 68.95 | 8620 |
| 1741382940 | 69.5 | 1.5 | 2.21 | 68 | 69.5 | 67.5 | 17084 |
| 1741296540 | 68 | 0.9 | 1.34 | 67.08 | 68.5 | 67.069999 | 12554 |
| 1741210140 | 67.099999 | -0.45 | -0.67 | 67.34 | 67.45 | 66.599999 | 7357 |
| 1740778200 | 67.55 | 0.16 | 0.24 | 67.4 | 67.96 | 67.21 | 9298 |
| 1740691740 | 67.39 | -0.02 | -0.03 | 67.41 | 67.9 | 66.7 | 17999 |
| 1740605400 | 67.41 | -0.14 | -0.21 | 67.59 | 67.75 | 67.2 | 7994 |
| 1740519000 | 67.55 | -0.7 | -1.03 | 68.6 | 68.6 | 67.13 | 10692 |
| 1740432540 | 68.25 | 0.81 | 1.20 | 67.44 | 68.78 | 67.11 | 17281 |
| 1740173400 | 67.44 | 0.51 | 0.76 | 66.93 | 67.73 | 66.69 | 14191 |
| 1740087000 | 66.93 | -0.23 | -0.34 | 67 | 67.28 | 66.68 | 24004 |
| 1740000540 | 67.16 | -0.24 | -0.36 | 68.04 | 68.04 | 67 | 12893 |
| 1739914140 | 67.4 | 0.12 | 0.18 | 67.25 | 67.7 | 67.15 | 12028 |
| 1739827800 | 67.28 | -0.22 | -0.33 | 67.53 | 67.99 | 67.01 | 19014 |
| 1739568600 | 67.5 | -0.03 | -0.04 | 68.2 | 68.51 | 66.93 | 16269 |
| 1739482140 | 67.53 | 0.83 | 1.24 | 66.739999 | 68 | 66.59 | 15761 |
| 1739395740 | 66.7 | 0.05 | 0.08 | 66.65 | 66.849999 | 66.45 | 9343 |
| 1739309400 | 66.65 | -0.21 | -0.31 | 66.86 | 67.12 | 66.5 | 13031 |
| 1739222940 | 66.86 | 0.14 | 0.21 | 66.72 | 67.24 | 66.72 | 7642 |
| 1738963800 | 66.72 | -0.43 | -0.64 | 67 | 67.099999 | 66.01 | 26559 |
| 1738877340 | 67.15 | -0.45 | -0.67 | 67.6 | 67.6 | 66.489999 | 14140 |
| 1738790940 | 67.6 | -0.95 | -1.39 | 69.24 | 69.24 | 67.33 | 17823 |
| 1738704600 | 68.55 | -0.28 | -0.41 | 68.8 | 68.9 | 68.55 | 4390 |
| 1738618200 | 68.83 | -0.67 | -0.96 | 70 | 70 | 68.82 | 9270 |
| 1738358940 | 69.5 | 0.68 | 0.99 | 68.96 | 69.5 | 68.25 | 8830 |
| 1738272540 | 68.82 | 0.47 | 0.69 | 68.49 | 68.98 | 68.17 | 4381 |
| 1738186200 | 68.35 | 0.66 | 0.98 | 67.7 | 68.48 | 67.7 | 6441 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
