We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.12 | -1.60091480846 | 69.96 | 69.96 | 68.84 | 188 | 69.96 | DR |
| 4 | -3.51 | -4.85141672426 | 72.35 | 72.35 | 68.84 | 65 | 69.9635567 | DR |
| 12 | -9.08 | -11.6529774127 | 77.92 | 82.8 | 68.84 | 46 | 75.34805838 | DR |
| 26 | 0.95 | 1.39932243335 | 67.89 | 82.8 | 64.18 | 30 | 74.76303233 | DR |
| 52 | 14.15 | 25.8731029439 | 54.69 | 82.8 | 52.81 | 68 | 61.13663248 | DR |
| 156 | -0.04 | -0.0580720092915 | 68.88 | 82.8 | 50.34 | 131 | 62.58187353 | DR |
| 260 | 2.51 | 3.78410975426 | 66.33 | 93 | 50.34 | 180 | 69.74537468 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739827800 | 69.96 | 0 | 0.00 | 69.96 | 69.96 | 69.96 | 0 |
| 1739568600 | 69.96 | 0 | 0.00 | 69.96 | 69.96 | 69.96 | 0 |
| 1739482200 | 69.96 | 0 | 0.00 | 69.96 | 69.96 | 69.96 | 0 |
| 1739395800 | 69.96 | 0 | 0.00 | 69.96 | 69.96 | 69.96 | 0 |
| 1739309400 | 69.96 | 0.34 | 0.49 | 69.96 | 69.96 | 69.96 | 188 |
| 1739223000 | 69.62 | 0 | 0.00 | 69.62 | 69.62 | 69.62 | 0 |
| 1738963800 | 69.62 | 0 | 0.00 | 69.62 | 69.62 | 69.62 | 0 |
| 1738877400 | 69.62 | 0 | 0.00 | 69.62 | 69.62 | 69.62 | 0 |
| 1738791000 | 69.62 | 0 | 0.00 | 69.62 | 69.62 | 69.62 | 0 |
| 1738704600 | 69.62 | 0 | 0.00 | 69.62 | 69.62 | 69.62 | 0 |
| 1738618200 | 69.62 | -2.73 | -3.77 | 69.62 | 69.62 | 69.62 | 5 |
| 1738359000 | 72.35 | 0 | 0.00 | 72.35 | 72.35 | 72.35 | 0 |
| 1738272600 | 72.35 | 0 | 0.00 | 72.35 | 72.35 | 72.35 | 0 |
| 1738186200 | 72.35 | 0 | 0.00 | 72.35 | 72.35 | 72.35 | 0 |
| 1738099800 | 72.35 | 0 | 0.00 | 72.35 | 72.35 | 72.35 | 0 |
| 1738013400 | 72.35 | 0 | 0.00 | 72.35 | 72.35 | 72.35 | 0 |
| 1737754200 | 72.35 | 0 | 0.00 | 72.35 | 72.35 | 72.35 | 0 |
| 1737667800 | 72.35 | 0 | 0.00 | 72.35 | 72.35 | 72.35 | 0 |
| 1737581400 | 72.35 | 2.07 | 2.95 | 72.35 | 72.35 | 72.35 | 1 |
| 1737494940 | 70.28 | 0 | 0.00 | 70.28 | 70.28 | 70.28 | 0 |
| 1737408540 | 70.28 | 0 | 0.00 | 70.28 | 70.28 | 70.28 | 0 |
| 1737149340 | 70.28 | 0 | 0.00 | 70.28 | 70.28 | 70.28 | 0 |
| 1737062940 | 70.28 | 0 | 0.00 | 70.28 | 70.28 | 70.28 | 0 |
| 1736976540 | 70.28 | 0 | 0.00 | 70.28 | 70.28 | 70.28 | 0 |
| 1736890140 | 70.28 | 0 | 0.00 | 70.28 | 70.28 | 70.28 | 0 |
| 1736803740 | 70.28 | -1.92 | -2.66 | 70.28 | 70.28 | 70.28 | 30 |
| 1736544540 | 72.2 | -1.24 | -1.69 | 73.44 | 73.44 | 72.2 | 117 |
| 1736458140 | 73.44 | 0 | 0.00 | 73.44 | 73.44 | 73.44 | 0 |
| 1736371740 | 73.44 | -1.56 | -2.08 | 73.44 | 73.44 | 73.44 | 2 |
| 1736285400 | 75 | -4.36 | -5.49 | 75.76 | 75.76 | 75 | 4 |
| 1736198940 | 79.36 | 0 | 0.00 | 79.36 | 79.36 | 79.36 | 0 |
| 1735939740 | 79.36 | 0 | 0.00 | 79.36 | 79.36 | 79.36 | 0 |
| 1735853340 | 79.36 | 0 | 0.00 | 79.36 | 79.36 | 79.36 | 0 |
| 1735594140 | 79.36 | 0 | 0.00 | 79.36 | 79.36 | 79.36 | 0 |
| 1735334940 | 79.36 | 0 | 0.00 | 79.36 | 79.36 | 79.36 | 0 |
| 1735248540 | 79.36 | 0 | 0.00 | 79.36 | 79.36 | 79.36 | 0 |
| 1734989340 | 79.36 | -0.8 | -1.00 | 79.36 | 79.36 | 79.36 | 150 |
| 1734730140 | 80.16 | 0 | 0.00 | 80.16 | 80.16 | 80.16 | 0 |
| 1734643740 | 80.16 | 0 | 0.00 | 80.16 | 80.16 | 80.16 | 0 |
| 1734557340 | 80.16 | 0 | 0.00 | 80.16 | 80.16 | 80.16 | 0 |
| 1734470940 | 80.16 | -1.44 | -1.76 | 80.16 | 80.16 | 80.16 | 10 |
| 1734384540 | 81.6 | 0.96 | 1.19 | 81.6 | 81.6 | 81.6 | 31 |
| 1734125340 | 80.64 | 1.12 | 1.41 | 81.28 | 81.28 | 80.64 | 10 |
| 1734039000 | 79.52 | -3.28 | -3.96 | 79.52 | 79.52 | 79.52 | 1 |
| 1733952540 | 82.8 | 0 | 0.00 | 82.8 | 82.8 | 82.8 | 0 |
| 1733866140 | 82.8 | 0 | 0.00 | 82.8 | 82.8 | 82.8 | 0 |
| 1733779740 | 82.8 | 1.2 | 1.47 | 82.8 | 82.8 | 82.8 | 3 |
| 1733520600 | 81.6 | 0 | 0.00 | 81.6 | 81.6 | 81.6 | 0 |
| 1733434200 | 81.6 | 0 | 0.00 | 81.6 | 81.6 | 81.6 | 0 |
| 1733347800 | 81.6 | 0.65 | 0.80 | 82.72 | 82.72 | 81.6 | 6 |
| 1733261340 | 80.95 | 1.51 | 1.90 | 81.44 | 81.44 | 80.95 | 14 |
| 1733175000 | 79.44 | 0 | 0.00 | 79.44 | 79.44 | 79.44 | 0 |
| 1732915800 | 79.44 | 0 | 0.00 | 79.44 | 79.44 | 79.44 | 0 |
| 1732829400 | 79.44 | 0 | 0.00 | 79.44 | 79.44 | 79.44 | 0 |
| 1732743000 | 79.44 | 1.68 | 2.16 | 79.44 | 79.44 | 79.44 | 6 |
| 1732656600 | 77.76 | 3.91 | 5.29 | 77.92 | 77.92 | 77.28 | 210 |
| 1732570200 | 73.85 | 0 | 0.00 | 73.85 | 73.85 | 73.85 | 0 |
| 1732311000 | 73.85 | 0 | 0.00 | 73.85 | 73.85 | 73.85 | 0 |
| 1732224600 | 73.85 | 0.91 | 1.25 | 73.29 | 73.85 | 73.29 | 7 |
| 1732021200 | 72.94 | 0 | 0.00 | 72.94 | 72.94 | 72.94 | 0 |
| 1731934800 | 72.94 | 0 | 0.00 | 72.94 | 72.94 | 72.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
