Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
HDFC Bank Ltd. | H1DB34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
55.95 | 55.95 | 57.05 | 57.05 | 57.22 |
H1DB34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 59.99 | 59.99 | 55.95 | 57.72 | 10 | -2.94 | -4.90% |
1 Month | 58.22 | 61.37 | 55.95 | 59.54 | 28 | -1.17 | -2.01% |
3 Months | 53.44 | 61.37 | 52.81 | 57.22 | 35 | 3.61 | 6.76% |
6 Months | 56.00 | 66.02 | 52.05 | 58.11 | 57 | 1.05 | 1.88% |
1 Year | 67.54 | 78.07 | 52.05 | 59.99 | 105 | -10.49 | -15.53% |
3 Years | 72.20 | 88.11 | 50.34 | 68.99 | 181 | -15.15 | -20.98% |
5 Years | 66.33 | 93.00 | 50.34 | 70.00 | 184 | -9.28 | -13.99% |
H1DB34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 57.05 | -0.17 | -0.30% | 55.95 | 57.05 | 55.95 | 2,559 |
May 09 2024 | 57.22 | 0.38 | 0.67% | 57.22 | 57.22 | 57.22 | 7 |
May 08 2024 | 56.84 | -0.98 | -1.69% | 56.84 | 56.84 | 56.84 | 19 |
May 07 2024 | 57.82 | -1.22 | -2.07% | 59.00 | 59.00 | 57.82 | 11 |
May 06 2024 | 59.04 | -0.30 | -0.51% | 59.19 | 59.19 | 59.04 | 6 |
May 03 2024 | 59.34 | -1.13 | -1.87% | 59.99 | 59.99 | 59.34 | 7 |
May 02 2024 | 60.47 | 0.61 | 1.02% | 60.47 | 60.47 | 60.47 | 22 |
Apr 30 2024 | 59.86 | 0.04 | 0.07% | 59.86 | 59.86 | 59.86 | 19 |
Apr 29 2024 | 59.82 | 0.15 | 0.25% | 59.82 | 59.82 | 59.82 | 7 |
Apr 26 2024 | 59.67 | -0.53 | -0.88% | 59.95 | 59.95 | 59.44 | 51 |
Apr 25 2024 | 60.20 | 0.46 | 0.77% | 59.91 | 60.20 | 59.91 | 5 |
Apr 24 2024 | 59.74 | -0.22 | -0.37% | 59.74 | 59.74 | 59.74 | 121 |
Apr 23 2024 | 59.96 | 0.12 | 0.20% | 59.96 | 59.96 | 59.96 | 14 |
Apr 22 2024 | 59.84 | -1.18 | -1.93% | 59.99 | 59.99 | 59.84 | 133 |
Apr 19 2024 | 61.02 | 0.98 | 1.63% | 61.37 | 61.37 | 61.02 | 19 |
Apr 18 2024 | 60.04 | 0.80 | 1.35% | 60.04 | 60.04 | 60.04 | 5 |
Apr 17 2024 | 59.24 | -0.39 | -0.65% | 59.24 | 59.24 | 59.24 | 25 |
Apr 16 2024 | 59.63 | 1.15 | 1.97% | 59.44 | 59.63 | 59.44 | 17 |
Apr 15 2024 | 58.48 | 0.26 | 0.45% | 59.66 | 59.66 | 58.48 | 21 |
Apr 12 2024 | 58.22 | -0.82 | -1.39% | 58.22 | 58.22 | 58.22 | 17 |