BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.58
-0.02%
US Tech 100
20,367.60
0.51%
S&P 500
6,021.63
0.57%
US Dollar vs CAD
1.40741
0.14%
Bitcoin
92,748.66
0.85%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Brookfield Infrastructure Partners LP (BIP) Share Price

Brookfield Infrastructure Partners LP

Brookfield Infrastructure Partners LP (BIP)

NYSE
34.83
-0.44
(-1.25%)
Closed November 26 3:00PM
Delayed by 15 minutes
34.815
-0.015
(-0.04%)
After Hours: 6:59PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
34.83
Bid
-
Ask
-
Volume
411,336
34.30 Day's Range 35.25
24.88 52 Week Range 36.50
Market Cap
16.069B
Previous Close
35.27
Open
34.97
Last Trade
6474
@
34.83
Last Trade Time
Financial Volume
US$ 14,239,726
VWAP
34.6182
Average Volume (3m)
320,903
Shares Outstanding
461,343,972
Dividend Yield
4.65%
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
17.93B
Net Profit
1.45B

About Brookfield Infrastructure Partners LP

Brookfield Infrastructure Partners LP is a Bermuda exempted limited partnership that owns and operates quality, long-life assets that generate stable cash flows, by virtue of barriers to entry or other characteristics tend to appreciate in value over time. It focuses on acquiring infrastructure asse... Brookfield Infrastructure Partners LP is a Bermuda exempted limited partnership that owns and operates quality, long-life assets that generate stable cash flows, by virtue of barriers to entry or other characteristics tend to appreciate in value over time. It focuses on acquiring infrastructure assets that have low maintenance capital costs and high barriers to entry. The company's segments consist of Utilities, Transport, Midstream, and Data. Geographically, it generates maximum revenue from Brazil and also has a presence in Australia, Colombia, United Kingdom, Canada, United States of America, Chile, Peru, India, and other countries. Show more

Sector
Water Trans Of Freight, Nec
Industry
Electric Services
Website
www.bip.brookfield.com/
Headquarters
Hamilton, Bmu
Founded
2013
Brookfield Infrastructure Partners LP is listed in the Water Trans Of Freight sector of the New York Stock Exchange with ticker BIP. The last closing price for Brookfield Infrastructur... was US$35.27. Over the last year, Brookfield Infrastructur... shares have traded in a share price range of US$ 24.88 to US$ 36.50.

Brookfield Infrastructur... currently has 461,343,972 shares outstanding. The market capitalization of Brookfield Infrastructur... is US$16.27 billion.

Ask ADVFN Intelligence (AI)

BIP Latest News

More News

Brookfield Infrastructure Achieves Capital Recycling Target and Announces Third Quarter 2024 Results

BROOKFIELD, News, Nov. 06, 2024 (GLOBE NEWSWIRE) -- Brookfield Infrastructure Partners L.P. (Brookfield Infrastructure, BIP, or the Partnership) (NYSE: BIP; TSX: BIP.UN) today announced its...

November 06 2024
GlobeNewswire Inc.

BIP Investment Corporation Announces Preferred Shareholder Meeting for Early Redemption of Preferred Shares

BROOKFIELD, NEWS, Oct. 24, 2024 (GLOBE NEWSWIRE) -- BIP Investment Corporation (“BIPIC”) (TSX: BIK.PR.A), an indirect subsidiary of Brookfield Infrastructure Partners L.P. (“Brookfield...

October 24 2024
GlobeNewswire Inc.

Brookfield Infrastructure Announces Reorganization of Brookfield Infrastructure Corporation

BROOKFIELD, NEWS, Oct. 09, 2024 (GLOBE NEWSWIRE) -- Brookfield Infrastructure Partners L.P. (NYSE: BIP; TSX: BIP.UN) (the “Partnership”) and Brookfield Infrastructure Corporation (“BIPC”) (TSX...

October 09 2024
GlobeNewswire Inc.

Brookfield Infrastructure to Host Third Quarter 2024 Results Conference Call

BROOKFIELD, NEWS, Oct. 01, 2024 (GLOBE NEWSWIRE) -- Brookfield Infrastructure Partners will hold its third quarter 2024 conference call and webcast on Wednesday, November 6, 2024 at 9:00 a.m...

October 01 2024
GlobeNewswire Inc.

Brookfield Infrastructure Reports Second Quarter 2024 Results

BROOKFIELD, News, Aug. 01, 2024 (GLOBE NEWSWIRE) -- Brookfield Infrastructure Partners L.P. (Brookfield Infrastructure, BIP, or the Partnership) (NYSE: BIP; TSX: BIP.UN) today announced its...

August 01 2024
GlobeNewswire Inc.

Brookfield Infrastructure to Host Second Quarter 2024 Results Conference Call

BROOKFIELD, NEWS, July 02, 2024 (GLOBE NEWSWIRE) -- Brookfield Infrastructure Partners will hold its second quarter 2024 conference call and webcast on Thursday, August 1, 2024 at 9:00 a.m...

July 02 2024
GlobeNewswire Inc.

Brookfield Infrastructure Corporation Announces Results of Annual Meeting of Shareholders

BROOKFIELD, NEWS, June 18, 2024 (GLOBE NEWSWIRE) -- Brookfield Infrastructure Corporation (the “Corporation”) (TSX, NYSE: BIPC) today announced that all eight nominees proposed for election to...

June 18 2024
GlobeNewswire Inc.

Brookfield Infrastructure Completes 60-Year Subordinated Note Offering

All amounts in U.S. dollars BROOKFIELD, NEWS, May 31, 2024 (GLOBE NEWSWIRE) -- Brookfield Infrastructure Partners L.P. (NYSE: BIP; TSX: BIP.UN) (“Brookfield Infrastructure”) today announced the...

May 31 2024
GlobeNewswire Inc.

Brookfield Infrastructure Reports First Quarter 2024 Results

BROOKFIELD, NEWS, May 01, 2024 (GLOBE NEWSWIRE) -- Brookfield Infrastructure Partners L.P. (Brookfield Infrastructure, BIP, or the Partnership) (NYSE: BIP; TSX: BIP.UN) today announced its...

May 01 2024
GlobeNewswire Inc.

Brookfield Infrastructure to Host First Quarter 2024 Results Conference Call

BROOKFIELD, NEWS, April 01, 2024 (GLOBE NEWSWIRE) -- Brookfield Infrastructure Partners will hold its first quarter 2024 conference call and webcast on Wednesday, May 1, 2024 at 9:00 a.m. (ET...

April 01 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.631.8421052631634.235.6433.4329086634.66521477CS
4-0.42-1.191489361735.2535.6433.4333748834.47367319CS
122.95629.2747021064331.873836.530.9132090334.14159108CS
264.3814.384236453230.4536.526.736596631.53774229CS
527.6328.051470588227.236.524.8844299430.29120034CS
156-21.57-38.244680851156.469.0121.028741606835.15463976CS
260-17.78-33.795856301152.6169.0121.028738240839.50760621CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
QDQudian Inc
US$ 3.02
(31.88%)
3.35M
TSETrinseo Plc
US$ 4.44
(17.15%)
587.76k
DAOYoudao Inc
US$ 6.09
(14.91%)
368.71k
SMRTSmartRent Inc
US$ 1.855
(14.51%)
2.22M
REREATRenew Inc
US$ 3.12
(13.87%)
2.37M
SEMSelect Medical Holdings Corporation
US$ 21.33
(-44.88%)
2.43M
KSSKohls Corporation
US$ 15.215
(-17.04%)
58.72M
TBBBBBB Foods Inc
US$ 29.79
(-12.79%)
2.02M
DBIDesigner Brands Inc
US$ 4.82
(-12.68%)
2.47M
FOAFinance of America Companies Inc
US$ 17.60
(-10.93%)
135.95k
NIONIO Inc
US$ 4.32
(-7.49%)
71.25M
KSSKohls Corporation
US$ 15.215
(-17.04%)
58.87M
FFord Motor Company
US$ 11.09
(-2.72%)
47.46M
ACHRArcher Aviation Inc
US$ 7.225
(-3.41%)
39.61M
NUNu Holdings Ltd
US$ 13.9325
(-2.09%)
34.49M

BIP Discussion

View Posts
Kaseymoe Kaseymoe 2 years ago
Three for two split explains the 34% drop today, Monday.
👍️0
koolmc koolmc 3 years ago
yep been holding this one long term, don't have to check daily fluctuation with this one.
👍️0
peterquinnvet peterquinnvet 3 years ago
Inflation is at its highest level in 40 years. The consumer price index (CPI) surged 7.9% over the last 12 months, the biggest spike since 1982. Unfortunately, the inflation rate might not cool off anytime soon, given the persistent supply chain issues and spiking energy prices following Russia's invasion of Ukraine.

This elevated level of inflation is painful as a consumer. However, some companies benefit from inflation, which can boost returns for their investors. Two inflation-fighting stocks to consider are Brookfield Infrastructure ( BIPC 1.77% )( BIP 1.85% ) and W.P. Carey ( WPC 0.09% ). Both offer attractive dividends along with inflation-powered earnings upside.

https://www.fool.com/investing/2022/03/21/2-dividend-stocks-that-can-help-you-fight-inflatio/
👍️0
peterquinnvet peterquinnvet 3 years ago
Keep an eye out for this one!
$BIP made Nasdaq's list for 4 Top Infrastructure Stocks To Watch As Senate Passes $1 Trillion Infrastructure Bill
https://www.nasdaq.com/articles/4-top-infrastructure-stocks-to-watch-as-senate-passes-%241-trillion-infrastructure-bill-2021
👍️0
whytestocks whytestocks 4 years ago
JUST IN: $BIP Passive-Income Investors: This TSX Stock Could Be a Life Changer!

Finally, patient investors in passive-income stocks are starting to see the fruit of their waiting. Up until October, many dividend stocks had languished behind the hype and excitement surrounding technology stocks. Yet with a resolution (albeit still unclear) around the U.S. presidential e...

Read the whole news BIP - Passive-Income Investors: This TSX Stock Could Be a Life Changer!
👍️0
koolmc koolmc 4 years ago
news high's again, infrastructure will be in play long term
👍️0
koolmc koolmc 4 years ago
hit 44.73 no matter who wins, infrastructure will be in play accumulating any dip eventually will go to 50's imo
👍️0
koolmc koolmc 4 years ago
grabbed the 42's today on us side, already holding bipc long term from $c side gl
👍️0
whytestocks whytestocks 4 years ago
JUST IN: $BIP 3 Dividend Stocks Perfect for Retirees

Dividend stocks can be a great option for retirees looking to generate some supplemental income. One of the benefits of dividend-paying companies is that they'll often increase their payouts each year. That's ideal for retirees, as it can help them offset rising expenses. ...

Find out more BIP - 3 Dividend Stocks Perfect for Retirees
👍️0
whytestocks whytestocks 4 years ago
BREAKING NEWS: $BIP 3 Best Dividend Stocks to Buy During a Stock Market Crash

Volatility has ruled the day in 2020. The stock market nosedived in March as the COVID-19 outbreak caused governments to restrict travel and close certain businesses to slow the spread. The market went on to stage an epic recovery before hitting some turbulence this month.  While no invest...

In case you are interested BIP - 3 Best Dividend Stocks to Buy During a Stock Market Crash
👍️0
koolmc koolmc 4 years ago
another long term hold, notice how quickly it spiked when infrastructure bill was just mentioned?
👍️0
koolmc koolmc 4 years ago
talks of a trillion dollar infrastructure bill :) if passed this will go to 50-60 on us side and 70-80 canadian side imo
👍️0
koolmc koolmc 4 years ago
holding long term
👍️0
koolmc koolmc 5 years ago
bipc hit 65 today
👍️0
koolmc koolmc 5 years ago
up on earnings report will long term hold here
👍️0
koolmc koolmc 5 years ago
hit 60 on canadian side :) did take some of the table let's see if i can get some if it dips after earnings
👍️0
koolmc koolmc 5 years ago
nice and steady once the infrastructure talks start to gain steam in a few months down the road this one will be ready.
👍️0
koolmc koolmc 5 years ago
next will be infrastructure plays when the congress will focus on that after the coronavirus bill. This time will be coordinated effort unlike last time imo.
👍️0
koolmc koolmc 5 years ago
bipc hit 58 today long long term hold
👍️0
koolmc koolmc 5 years ago
holding nicely here once everything settles down the congress will be looking at infrastructure bill to kickstart the economy. at least to 50's again when that happens imo
👍️0
koolmc koolmc 5 years ago
also the congress were working on the trillion dollar infrastructure bill once the conoravirus bills are done, will be more urgent push for that bill to kickstart the economy.
👍️0
koolmc koolmc 5 years ago
got some starter 53's canadian side long term hold stock nice track record and management
👍️0
koolmc koolmc 5 years ago
nice solid company will buy canadian side next week if it dips abit, long long term stock.
👍️0
ernie44 ernie44 5 years ago
post Gold into SOLD
👍️0
wormforbait wormforbait 8 years ago
Won't the dividends drawn by $300,000,000. worth of preferred stock,dilute the earnings of common stock ? GLTA
👍️0
wormforbait wormforbait 8 years ago
Looking to enter BIP .Is the pps expected to get much lower , Or should i be looking to enter soon ?
Thanks ~
👍️0
Investorman Investorman 9 years ago
This is a strong, safe long term hold. Not very interesting for the day traders but over the long run this one will be there for you.
👍️0
grapeman grapeman 9 years ago
I'm surprised more not following. It's been a good 4 years, even with the strong dollar. Currency corrections should make it race when they come.
👍️0
Investorman Investorman 12 years ago
Sadly, I didn't.

👍️0
MrBankRoll MrBankRoll 12 years ago
Yeah, shoulda added back when we received spin-off shares near 10 bucks.

👍️0
Investorman Investorman 13 years ago
This is a great long term investment. Currently undervalued with a nice dividend.

Brookfield offers a great play on diverse infrastructure assets across the world. It owns stakes in timberland, railroads, ports, power transmission assets, and coal terminals -- all the necessities to keep a modern global economy running. And that's the appeal. Brookfield invests in high-quality assets that have high barriers to entry. These assets offer annuity-like income streams with the chance for capital appreciation, too.

👍️0
Penny Roger$ Penny Roger$ 13 years ago
~ Thurs-Fri $BIP ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $BIP ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=BIP&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=BIP&p=W&b=3&g=0&id=p54550695994



~ Google Finance: http://www.google.com/finance?q=BIP
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=BIP#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=BIP+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=BIP
Finviz: http://finviz.com/quote.ashx?t=BIP
~ BusyStock: http://busystock.com/i.php?s=BIP&v=2


<<<<<<http://www.earningswhispers.com/stocks.asp?symbol=BIP>>>>>>



http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
👍️0

Your Recent History

NYSE
BIP
Brookfield Infrastructur...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00