We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

BIP Brookfield Infrastructure Partners LP

0.09 (0.32%)
Dec 08 2023 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 488,123
Bid Price
Ask Price
News -
Day High 28.58


52 Week Range


Day Low 27.93
Share Name Share Symbol Market Stock Type
Brookfield Infrastructure Partners LP BIP NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
0.09 0.32% 28.16 19:00:00
Open Price Low Price High Price Close Price Previous Close
28.18 27.93 28.58 28.16 28.07
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
5,401 488,123 US$ 28.25 US$ 13,790,375 - 21.0287 - 37.32
Last Trade Type Quantity Price Currency
18:00:00 3,947 US$ 28.16 USD

Brookfield Infrastructure Partners LP Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
0 458.75M - 14.43B 1.38B - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Brookfield Infrastructur... News

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No BIP Message Board. Create One! See More Posts on BIP Message Board See More Message Board Posts

Historical BIP Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week26.2528.5826.1927.55654,2001.917.28%
1 Month25.9428.5825.1426.87518,6252.228.56%
3 Months32.9433.0021.028725.89855,989-4.78-14.51%
6 Months36.5137.3221.028728.24571,354-8.35-22.87%
1 Year33.5637.3221.028730.60498,141-5.40-16.09%
3 Years51.2069.0121.028741.56360,763-23.04-45.0%
5 Years37.7769.0121.028742.14358,703-9.61-25.44%

Brookfield Infrastructur... Description

Brookfield Infrastructure Partners LP is a Bermuda exempted limited partnership that owns and operates quality, long-life assets that generate stable cash flows, by virtue of barriers to entry or other characteristics tend to appreciate in value over time. It focuses on acquiring infrastructure assets that have low maintenance capital costs and high barriers to entry. The company's segments consist of Utilities, Transport, Midstream, and Data. Geographically, it generates maximum revenue from Brazil and also has a presence in Australia, Colombia, United Kingdom, Canada, United States of America, Chile, Peru, India, and other countries.

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |