Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 488,123 |
|
|||||
| News | - | ||||||
| Day High | 28.58 | Low High |
|||||
| Day Low | 27.93 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Brookfield Infrastructure Partners LP | BIP | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.09 | 0.32% | 28.16 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.18 | 27.93 | 28.58 | 28.16 | 28.07 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,401 | 488,123 | US$ 28.25 | US$ 13,790,375 | - | 21.0287 - 37.32 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:00:00 | 3,947 | US$ 28.16 | USD |
Brookfield Infrastructure Partners LP Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 0 | 458.75M | - | 14.43B | 1.38B | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Brookfield Infrastructur... News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BIP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.25 | 28.58 | 26.19 | 27.55 | 654,200 | 1.91 | 7.28% |
| 1 Month | 25.94 | 28.58 | 25.14 | 26.87 | 518,625 | 2.22 | 8.56% |
| 3 Months | 32.94 | 33.00 | 21.0287 | 25.89 | 855,989 | -4.78 | -14.51% |
| 6 Months | 36.51 | 37.32 | 21.0287 | 28.24 | 571,354 | -8.35 | -22.87% |
| 1 Year | 33.56 | 37.32 | 21.0287 | 30.60 | 498,141 | -5.40 | -16.09% |
| 3 Years | 51.20 | 69.01 | 21.0287 | 41.56 | 360,763 | -23.04 | -45.0% |
| 5 Years | 37.77 | 69.01 | 21.0287 | 42.14 | 358,703 | -9.61 | -25.44% |
Brookfield Infrastructur... Description
| Brookfield Infrastructure Partners LP is a Bermuda exempted limited partnership that owns and operates quality, long-life assets that generate stable cash flows, by virtue of barriers to entry or other characteristics tend to appreciate in value over time. It focuses on acquiring infrastructure assets that have low maintenance capital costs and high barriers to entry. The company's segments consist of Utilities, Transport, Midstream, and Data. Geographically, it generates maximum revenue from Brazil and also has a presence in Australia, Colombia, United Kingdom, Canada, United States of America, Chile, Peru, India, and other countries. |
