H1DB34 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 57.05 | 0.00 | 0.00% | 57.05 | 57.05 | 57.05 | 0 |
Jun 03 2024 | 57.05 | 0.00 | 0.00% | 57.05 | 57.05 | 57.05 | 0 |
May 31 2024 | 57.05 | 0.00 | 0.00% | 57.05 | 57.05 | 57.05 | 0 |
May 29 2024 | 57.05 | 0.00 | 0.00% | 57.05 | 57.05 | 57.05 | 0 |
May 28 2024 | 57.05 | 0.00 | 0.00% | 57.05 | 57.05 | 57.05 | 0 |
May 27 2024 | 57.05 | 0.00 | 0.00% | 57.05 | 57.05 | 57.05 | 0 |
May 24 2024 | 57.05 | 0.00 | 0.00% | 57.05 | 57.05 | 57.05 | 0 |
May 23 2024 | 57.05 | 0.00 | 0.00% | 57.05 | 57.05 | 57.05 | 0 |
May 22 2024 | 57.05 | 0.00 | 0.00% | 57.05 | 57.05 | 57.05 | 0 |
May 21 2024 | 57.05 | 0.00 | 0.00% | 57.05 | 57.05 | 57.05 | 0 |
May 20 2024 | 57.05 | 0.00 | 0.00% | 57.05 | 57.05 | 57.05 | 0 |
May 17 2024 | 57.05 | 0.00 | 0.00% | 57.05 | 57.05 | 57.05 | 0 |
May 16 2024 | 57.05 | 0.00 | 0.00% | 57.05 | 57.05 | 57.05 | 0 |
May 15 2024 | 57.05 | 0.00 | 0.00% | 57.05 | 57.05 | 57.05 | 0 |
May 14 2024 | 57.05 | 0.00 | 0.00% | 57.05 | 57.05 | 57.05 | 0 |
May 13 2024 | 57.05 | 0.00 | 0.00% | 57.05 | 57.05 | 57.05 | 0 |
May 10 2024 | 57.05 | -0.17 | -0.30% | 55.95 | 57.05 | 55.95 | 2,559 |
May 09 2024 | 57.22 | 0.38 | 0.67% | 57.22 | 57.22 | 57.22 | 7 |
May 08 2024 | 56.84 | -0.98 | -1.69% | 56.84 | 56.84 | 56.84 | 19 |
May 07 2024 | 57.82 | -1.22 | -2.07% | 59.00 | 59.00 | 57.82 | 11 |
May 06 2024 | 59.04 | -0.30 | -0.51% | 59.19 | 59.19 | 59.04 | 6 |
May 03 2024 | 59.34 | -1.13 | -1.87% | 59.99 | 59.99 | 59.34 | 7 |
May 02 2024 | 60.47 | 0.61 | 1.02% | 60.47 | 60.47 | 60.47 | 22 |
Apr 30 2024 | 59.86 | 0.04 | 0.07% | 59.86 | 59.86 | 59.86 | 19 |
Apr 29 2024 | 59.82 | 0.15 | 0.25% | 59.82 | 59.82 | 59.82 | 7 |
Apr 26 2024 | 59.67 | -0.53 | -0.88% | 59.95 | 59.95 | 59.44 | 51 |
Apr 25 2024 | 60.20 | 0.46 | 0.77% | 59.91 | 60.20 | 59.91 | 5 |
Apr 24 2024 | 59.74 | -0.22 | -0.37% | 59.74 | 59.74 | 59.74 | 121 |
Apr 23 2024 | 59.96 | 0.12 | 0.20% | 59.96 | 59.96 | 59.96 | 14 |
Apr 22 2024 | 59.84 | -1.18 | -1.93% | 59.99 | 59.99 | 59.84 | 133 |
Apr 19 2024 | 61.02 | 0.98 | 1.63% | 61.37 | 61.37 | 61.02 | 19 |
Apr 18 2024 | 60.04 | 0.80 | 1.35% | 60.04 | 60.04 | 60.04 | 5 |
Apr 17 2024 | 59.24 | -0.39 | -0.65% | 59.24 | 59.24 | 59.24 | 25 |
Apr 16 2024 | 59.63 | 1.15 | 1.97% | 59.44 | 59.63 | 59.44 | 17 |
Apr 15 2024 | 58.48 | 0.26 | 0.45% | 59.66 | 59.66 | 58.48 | 21 |
Apr 12 2024 | 58.22 | -0.82 | -1.39% | 58.22 | 58.22 | 58.22 | 17 |
Apr 11 2024 | 59.04 | -0.08 | -0.14% | 58.80 | 59.05 | 58.80 | 8 |
Apr 10 2024 | 59.12 | -0.20 | -0.34% | 59.06 | 59.33 | 59.06 | 12 |
Apr 09 2024 | 59.32 | -0.43 | -0.72% | 59.32 | 59.32 | 59.32 | 75 |
Apr 08 2024 | 59.75 | 0.15 | 0.25% | 59.60 | 59.75 | 59.60 | 146 |
Apr 05 2024 | 59.60 | -0.01 | -0.02% | 60.92 | 60.92 | 59.36 | 85 |
Apr 04 2024 | 59.61 | 2.44 | 4.27% | 58.88 | 60.47 | 58.88 | 39 |
Apr 03 2024 | 57.17 | -0.15 | -0.26% | 57.17 | 57.17 | 57.17 | 27 |
Apr 02 2024 | 57.32 | 0.54 | 0.95% | 57.03 | 57.52 | 57.03 | 59 |
Apr 01 2024 | 56.78 | 0.52 | 0.92% | 56.70 | 57.08 | 56.60 | 123 |
Mar 28 2024 | 56.26 | 0.78 | 1.41% | 56.26 | 56.26 | 56.26 | 21 |
Mar 27 2024 | 55.48 | 0.76 | 1.39% | 55.48 | 55.48 | 55.48 | 84 |
Mar 26 2024 | 54.72 | 0.26 | 0.48% | 54.72 | 54.72 | 54.72 | 26 |
Mar 25 2024 | 54.46 | -0.12 | -0.22% | 54.46 | 54.46 | 54.46 | 16 |
Mar 22 2024 | 54.58 | -0.91 | -1.64% | 54.58 | 54.58 | 54.58 | 1 |
Mar 21 2024 | 55.49 | -0.29 | -0.52% | 55.97 | 55.97 | 55.49 | 31 |
Mar 20 2024 | 55.78 | -0.28 | -0.50% | 55.61 | 55.78 | 55.61 | 126 |
Mar 19 2024 | 56.06 | -0.16 | -0.28% | 56.06 | 56.06 | 56.06 | 10 |
Mar 18 2024 | 56.22 | -0.60 | -1.06% | 56.22 | 56.22 | 56.22 | 5 |
Mar 15 2024 | 56.82 | 1.94 | 3.53% | 55.42 | 56.82 | 55.42 | 16 |
Mar 14 2024 | 54.88 | -1.72 | -3.04% | 54.88 | 54.88 | 54.88 | 18 |
Mar 13 2024 | 56.60 | -0.01 | -0.02% | 56.84 | 56.84 | 56.59 | 30 |
Mar 12 2024 | 56.61 | 1.21 | 2.18% | 56.84 | 56.84 | 56.38 | 3 |
Mar 11 2024 | 55.40 | -0.32 | -0.57% | 55.58 | 55.58 | 55.40 | 2 |
Mar 08 2024 | 55.72 | 0.50 | 0.91% | 55.72 | 55.72 | 55.72 | 6 |
Mar 07 2024 | 55.22 | 0.24 | 0.44% | 55.46 | 55.46 | 55.21 | 13 |