H1II34 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 17.44 | 0.00 | 0.00% | 17.44 | 17.44 | 17.44 | 0 |
Jun 06 2024 | 17.44 | 0.25 | 1.45% | 17.50 | 17.50 | 17.44 | 301 |
Jun 05 2024 | 17.19 | 0.00 | 0.00% | 17.19 | 17.19 | 17.19 | 0 |
Jun 04 2024 | 17.19 | -0.05 | -0.29% | 17.24 | 17.24 | 17.19 | 51 |
Jun 03 2024 | 17.24 | -0.18 | -1.03% | 17.32 | 17.32 | 17.24 | 302 |
May 31 2024 | 17.42 | 0.16 | 0.93% | 17.46 | 17.46 | 17.40 | 2,300 |
May 29 2024 | 17.26 | 0.00 | 0.00% | 17.26 | 17.26 | 17.26 | 0 |
May 28 2024 | 17.26 | 0.00 | 0.00% | 17.26 | 17.26 | 17.26 | 0 |
May 27 2024 | 17.26 | 0.00 | 0.00% | 17.26 | 17.26 | 17.26 | 0 |
May 24 2024 | 17.26 | 0.00 | 0.00% | 17.26 | 17.26 | 17.26 | 0 |
May 23 2024 | 17.26 | -0.24 | -1.37% | 17.62 | 17.62 | 17.26 | 2 |
May 22 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0 |
May 21 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0 |
May 20 2024 | 17.50 | -1.11 | -5.96% | 17.50 | 17.50 | 17.50 | 1 |
May 17 2024 | 18.61 | 0.00 | 0.00% | 18.61 | 18.61 | 18.61 | 0 |
May 16 2024 | 18.61 | 0.00 | 0.00% | 18.61 | 18.61 | 18.61 | 0 |
May 15 2024 | 18.61 | 0.00 | 0.00% | 18.61 | 18.61 | 18.61 | 0 |
May 14 2024 | 18.61 | 0.00 | 0.00% | 18.61 | 18.61 | 18.61 | 0 |
May 13 2024 | 18.61 | 0.00 | 0.00% | 18.61 | 18.61 | 18.61 | 0 |
May 10 2024 | 18.61 | 0.00 | 0.00% | 18.61 | 18.61 | 18.61 | 0 |
May 09 2024 | 18.61 | 0.00 | 0.00% | 18.61 | 18.61 | 18.61 | 0 |
May 08 2024 | 18.61 | 0.00 | 0.00% | 18.61 | 18.61 | 18.61 | 0 |
May 07 2024 | 18.61 | 0.00 | 0.00% | 18.61 | 18.61 | 18.61 | 0 |
May 06 2024 | 18.61 | 0.00 | 0.00% | 18.61 | 18.61 | 18.61 | 0 |
May 03 2024 | 18.61 | 0.00 | 0.00% | 18.61 | 18.61 | 18.61 | 0 |
May 02 2024 | 18.61 | 0.00 | 0.00% | 18.61 | 18.61 | 18.61 | 0 |
Apr 30 2024 | 18.61 | 0.00 | 0.00% | 18.61 | 18.61 | 18.61 | 0 |
Apr 29 2024 | 18.61 | 0.00 | 0.00% | 18.61 | 18.61 | 18.61 | 0 |
Apr 26 2024 | 18.61 | -0.23 | -1.22% | 18.61 | 18.61 | 18.61 | 2 |
Apr 25 2024 | 18.84 | -0.28 | -1.46% | 18.84 | 18.84 | 18.84 | 1 |
Apr 24 2024 | 19.12 | 0.00 | 0.00% | 19.12 | 19.12 | 19.12 | 0 |
Apr 23 2024 | 19.12 | 0.00 | 0.00% | 19.12 | 19.12 | 19.12 | 0 |
Apr 22 2024 | 19.12 | 0.00 | 0.00% | 19.12 | 19.12 | 19.12 | 0 |
Apr 19 2024 | 19.12 | 0.00 | 0.00% | 19.12 | 19.12 | 19.12 | 0 |
Apr 18 2024 | 19.12 | 0.00 | 0.00% | 19.12 | 19.12 | 19.12 | 0 |
Apr 17 2024 | 19.12 | 0.00 | 0.00% | 19.12 | 19.12 | 19.12 | 0 |
Apr 16 2024 | 19.12 | 0.00 | 0.00% | 19.12 | 19.12 | 19.12 | 0 |
Apr 15 2024 | 19.12 | 0.50 | 2.69% | 19.12 | 19.12 | 19.12 | 1 |
Apr 12 2024 | 18.62 | 0.00 | 0.00% | 18.62 | 18.62 | 18.62 | 0 |
Apr 11 2024 | 18.62 | -0.68 | -3.52% | 18.50 | 18.62 | 18.50 | 2 |
Apr 10 2024 | 19.30 | 0.00 | 0.00% | 19.30 | 19.30 | 19.30 | 0 |
Apr 09 2024 | 19.30 | 0.00 | 0.00% | 19.30 | 19.30 | 19.30 | 0 |
Apr 08 2024 | 19.30 | 0.00 | 0.00% | 19.30 | 19.30 | 19.30 | 0 |
Apr 05 2024 | 19.30 | 0.00 | 0.00% | 19.30 | 19.30 | 19.30 | 0 |
Apr 04 2024 | 19.30 | 0.00 | 0.00% | 19.30 | 19.30 | 19.30 | 0 |
Apr 03 2024 | 19.30 | 0.00 | 0.00% | 19.30 | 19.30 | 19.30 | 0 |
Apr 02 2024 | 19.30 | 0.00 | 0.00% | 19.30 | 19.30 | 19.30 | 0 |
Apr 01 2024 | 19.30 | 0.30 | 1.58% | 19.30 | 19.30 | 19.30 | 2 |
Mar 28 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
Mar 27 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
Mar 26 2024 | 19.00 | -0.08 | -0.42% | 19.00 | 19.00 | 19.00 | 1 |
Mar 25 2024 | 19.08 | -0.18 | -0.93% | 19.08 | 19.08 | 19.08 | 15 |
Mar 22 2024 | 19.26 | 0.00 | 0.00% | 19.26 | 19.26 | 19.26 | 0 |
Mar 21 2024 | 19.26 | 0.00 | 0.00% | 19.26 | 19.26 | 19.26 | 0 |
Mar 20 2024 | 19.26 | 0.00 | 0.00% | 19.26 | 19.26 | 19.26 | 0 |
Mar 19 2024 | 19.26 | 0.26 | 1.37% | 19.18 | 19.26 | 19.18 | 24 |
Mar 18 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 1 |
Mar 15 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
Mar 14 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
Mar 13 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
Mar 12 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
Mar 11 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |