Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Huntington Ingalls Industries Inc | H1II34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
18.61 |
H1II34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 18.84 | 18.84 | 18.61 | 18.69 | 2 | -0.23 | -1.22% |
3 Months | 19.27 | 19.30 | 18.50 | 19.13 | 5 | -0.66 | -3.43% |
6 Months | 15.15 | 19.30 | 15.15 | 16.43 | 23 | 3.46 | 22.84% |
1 Year | 12.99 | 19.30 | 12.91 | 14.88 | 25 | 5.62 | 43.26% |
3 Years | 14.728 | 19.30 | 12.422 | 14.54 | 65 | 3.88 | 26.36% |
5 Years | 13.5708 | 19.30 | 10.9618 | 14.35 | 61 | 5.04 | 37.13% |
H1II34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 18.61 | 0.00 | 0.00% | 18.61 | 18.61 | 18.61 | 0 |
May 15 2024 | 18.61 | 0.00 | 0.00% | 18.61 | 18.61 | 18.61 | 0 |
May 14 2024 | 18.61 | 0.00 | 0.00% | 18.61 | 18.61 | 18.61 | 0 |
May 13 2024 | 18.61 | 0.00 | 0.00% | 18.61 | 18.61 | 18.61 | 0 |
May 10 2024 | 18.61 | 0.00 | 0.00% | 18.61 | 18.61 | 18.61 | 0 |
May 09 2024 | 18.61 | 0.00 | 0.00% | 18.61 | 18.61 | 18.61 | 0 |
May 08 2024 | 18.61 | 0.00 | 0.00% | 18.61 | 18.61 | 18.61 | 0 |
May 07 2024 | 18.61 | 0.00 | 0.00% | 18.61 | 18.61 | 18.61 | 0 |
May 06 2024 | 18.61 | 0.00 | 0.00% | 18.61 | 18.61 | 18.61 | 0 |
May 03 2024 | 18.61 | 0.00 | 0.00% | 18.61 | 18.61 | 18.61 | 0 |
May 02 2024 | 18.61 | 0.00 | 0.00% | 18.61 | 18.61 | 18.61 | 0 |
Apr 30 2024 | 18.61 | 0.00 | 0.00% | 18.61 | 18.61 | 18.61 | 0 |
Apr 29 2024 | 18.61 | 0.00 | 0.00% | 18.61 | 18.61 | 18.61 | 0 |
Apr 26 2024 | 18.61 | -0.23 | -1.22% | 18.61 | 18.61 | 18.61 | 2 |
Apr 25 2024 | 18.84 | -0.28 | -1.46% | 18.84 | 18.84 | 18.84 | 1 |
Apr 24 2024 | 19.12 | 0.00 | 0.00% | 19.12 | 19.12 | 19.12 | 0 |
Apr 23 2024 | 19.12 | 0.00 | 0.00% | 19.12 | 19.12 | 19.12 | 0 |
Apr 22 2024 | 19.12 | 0.00 | 0.00% | 19.12 | 19.12 | 19.12 | 0 |
Apr 19 2024 | 19.12 | 0.00 | 0.00% | 19.12 | 19.12 | 19.12 | 0 |
Apr 18 2024 | 19.12 | 0.00 | 0.00% | 19.12 | 19.12 | 19.12 | 0 |
Apr 17 2024 | 19.12 | 0.00 | 0.00% | 19.12 | 19.12 | 19.12 | 0 |