S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
Hilton Worldwide Holdings Inc (H1LT34)
Hilton Worldwide Holdings Inc (H1LT34) Historical

H1LT34 Hilton Worldwide Holdings Inc

43.15

0.00 (0.00%)

Last Updated: 11:46:03

Delayed by 15 minutes

H1LT34 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 04 2024	43.15	0.00	0.00%	43.15	43.15	43.15	0
Jun 03 2024	43.15	0.00	0.00%	44.03	44.03	43.15	7
May 31 2024	43.15	-0.46	-1.05%	43.17	43.17	43.15	42,002
May 29 2024	43.61	0.00	0.00%	43.61	43.61	43.61	0
May 28 2024	43.61	0.00	0.00%	43.61	43.61	43.61	0
May 27 2024	43.61	0.00	0.00%	43.61	43.61	43.61	0
May 24 2024	43.61	0.00	0.00%	43.61	43.61	43.61	0
May 23 2024	43.61	0.00	0.00%	43.61	43.61	43.61	0
May 22 2024	43.61	0.12	0.28%	44.16	44.20	43.61	7,805
May 21 2024	43.49	-0.87	-1.96%	43.49	43.49	43.49	12
May 20 2024	44.36	0.00	0.00%	44.36	44.36	44.36	0
May 17 2024	44.36	0.00	0.00%	44.36	44.36	44.36	0
May 16 2024	44.36	0.00	0.00%	44.36	44.36	44.36	0
May 15 2024	44.36	0.00	0.00%	44.36	44.36	44.36	0
May 14 2024	44.36	0.00	0.00%	44.36	44.36	44.36	0
May 13 2024	44.36	-0.16	-0.36%	44.36	44.36	44.36	16,600
May 10 2024	44.52	0.93	2.13%	44.46	44.52	44.46	10
May 09 2024	43.59	0.53	1.23%	42.89	43.59	42.89	12,205
May 08 2024	43.06	0.00	0.00%	43.06	43.06	43.06	0
May 07 2024	43.06	0.00	0.00%	43.06	43.06	43.06	0
May 06 2024	43.06	0.00	0.00%	43.06	43.06	43.06	0
May 03 2024	43.06	0.00	0.00%	43.06	43.06	43.06	0
May 02 2024	43.06	0.00	0.00%	43.06	43.06	43.06	0
Apr 30 2024	43.06	0.00	0.00%	43.06	43.06	43.06	0
Apr 29 2024	43.06	-1.06	-2.40%	43.28	43.28	43.04	319
Apr 26 2024	44.12	0.00	0.00%	44.12	44.12	44.12	0
Apr 25 2024	44.12	-0.73	-1.63%	44.10	44.12	44.10	10
Apr 24 2024	44.85	2.53	5.98%	44.76	44.85	44.75	45,034
Apr 23 2024	42.32	-0.13	-0.31%	42.40	42.40	42.32	141
Apr 22 2024	42.45	-0.03	-0.07%	42.45	42.45	42.45	24
Apr 19 2024	42.48	-1.32	-3.01%	42.48	42.48	42.48	6
Apr 18 2024	43.80	0.00	0.00%	43.80	43.80	43.80	0
Apr 17 2024	43.80	-0.32	-0.73%	43.80	43.80	43.80	2
Apr 16 2024	44.12	0.00	0.00%	44.12	44.12	44.12	0
Apr 15 2024	44.12	0.00	0.00%	44.12	44.12	44.12	0
Apr 12 2024	44.12	-0.40	-0.90%	44.12	44.12	44.12	2
Apr 11 2024	44.52	0.00	0.00%	44.52	44.52	44.52	0
Apr 10 2024	44.52	0.00	0.00%	44.52	44.52	44.52	0
Apr 09 2024	44.52	0.00	0.00%	44.52	44.52	44.52	0
Apr 08 2024	44.52	-0.09	-0.20%	44.52	44.52	44.52	100
Apr 05 2024	44.61	0.00	0.00%	44.61	44.61	44.61	0
Apr 04 2024	44.61	-0.23	-0.51%	44.78	44.78	44.61	19
Apr 03 2024	44.84	0.48	1.08%	44.76	44.84	44.76	4
Apr 02 2024	44.36	0.06	0.14%	44.36	44.36	44.36	14
Apr 01 2024	44.30	0.00	0.00%	44.30	44.30	44.30	0
Mar 28 2024	44.30	0.00	0.00%	44.30	44.30	44.30	1
Mar 27 2024	44.30	0.00	0.00%	44.30	44.30	44.30	0
Mar 26 2024	44.30	0.38	0.87%	43.85	44.30	43.85	2
Mar 25 2024	43.92	1.92	4.57%	43.92	43.92	43.92	1
Mar 22 2024	42.00	0.00	0.00%	42.00	42.00	42.00	0
Mar 21 2024	42.00	0.00	0.00%	42.00	42.00	42.00	0
Mar 20 2024	42.00	0.00	0.00%	42.00	42.00	42.00	0
Mar 19 2024	42.00	0.00	0.00%	42.00	42.00	42.00	0
Mar 18 2024	42.00	0.00	0.00%	42.00	42.00	42.00	0
Mar 15 2024	42.00	0.00	0.00%	42.00	42.00	42.00	0
Mar 14 2024	42.00	0.00	0.00%	42.00	42.00	42.00	0
Mar 13 2024	42.00	0.00	0.00%	42.00	42.00	42.00	2
Mar 12 2024	42.00	0.00	0.00%	42.00	42.00	42.00	0
Mar 11 2024	42.00	0.00	0.00%	42.00	42.00	42.00	0
Mar 08 2024	42.00	0.00	0.00%	42.00	42.00	42.00	0
Mar 07 2024	42.00	-0.30	-0.71%	42.21	42.21	42.00	9

Hilton Worldwide

NLBNPIT1VLY4 20351221 3....

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions