Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Harley Davidson Inc | H1OG34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
171.25 | 171.25 | 177.99 | 177.99 | 171.20 |
H1OG34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 201.40 | 204.60 | 166.80 | 181.79 | 27 | -23.41 | -11.62% |
1 Month | 218.24 | 218.24 | 166.80 | 198.06 | 30 | -40.25 | -18.44% |
3 Months | 186.49 | 219.12 | 166.80 | 196.78 | 40 | -8.50 | -4.56% |
6 Months | 141.00 | 219.12 | 128.80 | 166.97 | 37 | 36.99 | 26.23% |
1 Year | 186.58 | 219.12 | 128.80 | 166.58 | 29 | -8.59 | -4.60% |
3 Years | 266.00 | 271.50 | 128.80 | 199.41 | 95 | -88.01 | -33.09% |
5 Years | 104.40 | 271.50 | 103.20 | 195.69 | 125 | 73.59 | 70.49% |
H1OG34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 177.99 | 6.79 | 3.97% | 171.25 | 177.99 | 171.25 | 120 |
Apr 25 2024 | 171.20 | -31.11 | -15.38% | 171.99 | 180.35 | 166.80 | 71 |
Apr 24 2024 | 202.31 | -2.29 | -1.12% | 203.00 | 203.00 | 202.31 | 6 |
Apr 23 2024 | 204.60 | 2.20 | 1.09% | 204.60 | 204.60 | 204.60 | 5 |
Apr 22 2024 | 202.40 | -14.95 | -6.88% | 201.40 | 202.40 | 199.00 | 25 |
Apr 19 2024 | 217.35 | 0.00 | 0.00% | 217.35 | 217.35 | 217.35 | 0 |
Apr 18 2024 | 217.35 | 0.00 | 0.00% | 217.35 | 217.35 | 217.35 | 0 |
Apr 17 2024 | 217.35 | 0.00 | 0.00% | 217.35 | 217.35 | 217.35 | 0 |
Apr 16 2024 | 217.35 | 0.00 | 0.00% | 217.35 | 217.35 | 217.35 | 0 |
Apr 15 2024 | 217.35 | 0.00 | 0.00% | 217.35 | 217.35 | 217.35 | 0 |
Apr 12 2024 | 217.35 | 0.00 | 0.00% | 217.35 | 217.35 | 217.35 | 0 |
Apr 11 2024 | 217.35 | 0.00 | 0.00% | 217.35 | 217.35 | 217.35 | 0 |
Apr 10 2024 | 217.35 | 0.00 | 0.00% | 217.35 | 217.35 | 217.35 | 0 |
Apr 09 2024 | 217.35 | 0.00 | 0.00% | 217.35 | 217.35 | 217.35 | 0 |
Apr 08 2024 | 217.35 | 2.63 | 1.22% | 217.35 | 217.35 | 217.35 | 2 |
Apr 05 2024 | 214.72 | 0.00 | 0.00% | 214.72 | 214.72 | 214.72 | 0 |
Apr 04 2024 | 214.72 | 0.00 | 0.00% | 214.72 | 214.72 | 214.72 | 0 |
Apr 03 2024 | 214.72 | 0.00 | 0.00% | 214.72 | 214.72 | 214.72 | 0 |
Apr 02 2024 | 214.72 | -3.52 | -1.61% | 214.72 | 214.72 | 214.72 | 90 |
Apr 01 2024 | 218.24 | -0.88 | -0.40% | 218.24 | 218.24 | 218.24 | 10 |
Mar 28 2024 | 219.12 | 4.84 | 2.26% | 214.28 | 219.12 | 214.28 | 7 |
Mar 27 2024 | 214.28 | 0.00 | 0.00% | 215.25 | 215.25 | 214.28 | 7 |