Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2 | 1.0101010101 | 198 | 204.48 | 194.46 | 8 | 200.884 | DR |
| 4 | 14.06 | 7.56157900398 | 185.94 | 204.48 | 185.94 | 89 | 188.12272216 | DR |
| 12 | -5.25 | -2.55785627284 | 205.25 | 215.2 | 180.88 | 62 | 186.04019417 | DR |
| 26 | 13.88 | 7.45755426606 | 186.12 | 218 | 172.86 | 48 | 187.28787624 | DR |
| 52 | 52.7 | 35.7773251867 | 147.3 | 219.12 | 147.3 | 37 | 187.84319767 | DR |
| 156 | -12.67 | -5.95758687168 | 212.67 | 264.16 | 128.8 | 87 | 192.21722495 | DR |
| 260 | 95.6 | 91.5708812261 | 104.4 | 271.5 | 103.2 | 117 | 195.05772865 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915800 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1732829400 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1732743000 | 200 | 4.4 | 2.25 | 198.74 | 200 | 198.74 | 2 |
| 1732656600 | 195.6 | -6.85 | -3.38 | 204.48 | 204.48 | 194.46 | 5 |
| 1732570140 | 202.45 | 11.12 | 5.81 | 198 | 202.47 | 198 | 18 |
| 1732311000 | 191.33 | 0 | 0.00 | 191.33 | 191.33 | 191.33 | 0 |
| 1732224600 | 191.33 | 0.95 | 0.50 | 188.67 | 191.33 | 188.67 | 10 |
| 1732051740 | 190.38 | 0 | 0.00 | 190.38 | 190.38 | 190.38 | 0 |
| 1731965340 | 190.38 | -0.38 | -0.20 | 190.38 | 190.38 | 190.38 | 2 |
| 1731619800 | 190.76 | 4.4 | 2.36 | 186.5 | 190.76 | 186.5 | 11 |
| 1731533340 | 186.36 | 0 | 0.00 | 186.36 | 186.36 | 186.36 | 0 |
| 1731446940 | 186.36 | -3.96 | -2.08 | 190 | 190 | 186.36 | 12 |
| 1731360540 | 190.32 | 0 | 0.00 | 190.32 | 190.32 | 190.32 | 0 |
| 1731101340 | 190.32 | 0 | 0.00 | 190.32 | 190.32 | 190.32 | 0 |
| 1731014940 | 190.32 | 2.64 | 1.41 | 188 | 190.32 | 188 | 2 |
| 1730928600 | 187.68 | 1.74 | 0.94 | 194.75 | 194.75 | 187.68 | 826 |
| 1730842200 | 185.94 | 0 | 0.00 | 185.94 | 185.94 | 185.94 | 0 |
| 1730755800 | 185.94 | 0 | 0.00 | 185.94 | 185.94 | 185.94 | 0 |
| 1730496600 | 185.94 | -2.35 | -1.25 | 185.94 | 185.94 | 185.94 | 1 |
| 1730410200 | 188.29 | 0 | 0.00 | 188.29 | 188.29 | 188.29 | 0 |
| 1730323800 | 188.29 | 6.31 | 3.47 | 187.72 | 188.29 | 187.72 | 31 |
| 1730237400 | 181.98 | 0 | 0.00 | 181.98 | 181.98 | 181.98 | 0 |
| 1730151000 | 181.98 | 0 | 0.00 | 181.98 | 181.98 | 181.98 | 0 |
| 1729891800 | 181.98 | 1.1 | 0.61 | 182.5 | 182.5 | 181.98 | 11 |
| 1729805400 | 180.88 | -25.34 | -12.29 | 192 | 197.72 | 180.88 | 546 |
| 1729719000 | 206.22 | 0 | 0.00 | 206.22 | 206.22 | 206.22 | 0 |
| 1729632600 | 206.22 | 0 | 0.00 | 206.22 | 206.22 | 206.22 | 0 |
| 1729546200 | 206.22 | 0 | 0.00 | 206.22 | 206.22 | 206.22 | 0 |
| 1729287000 | 206.22 | 0.84 | 0.41 | 206.22 | 206.22 | 206.22 | 1 |
| 1729200540 | 205.38 | 0.78 | 0.38 | 205.38 | 205.38 | 205.38 | 5 |
| 1729114140 | 204.6 | 7.4 | 3.75 | 206 | 206 | 204.6 | 2 |
| 1729027740 | 197.2 | 0 | 0.00 | 197.2 | 197.2 | 197.2 | 0 |
| 1728941340 | 197.2 | 2.64 | 1.36 | 197.2 | 197.2 | 197.2 | 5 |
| 1728682200 | 194.56 | 5.56 | 2.94 | 194.75 | 194.75 | 194.56 | 12 |
| 1728595740 | 189 | 2.99 | 1.61 | 189 | 189 | 189 | 2 |
| 1728509400 | 186.01 | 0 | 0.00 | 186.01 | 186.01 | 186.01 | 0 |
| 1728423000 | 186.01 | 0 | 0.00 | 186.01 | 186.01 | 186.01 | 0 |
| 1728336600 | 186.01 | -6.81 | -3.53 | 186.01 | 186.01 | 186.01 | 1 |
| 1728077400 | 192.82 | 0.02 | 0.01 | 192.82 | 192.82 | 192.82 | 11 |
| 1727991000 | 192.8 | -16.26 | -7.78 | 197.4 | 197.4 | 192.6 | 8 |
| 1727904540 | 209.06 | 0 | 0.00 | 209.06 | 209.06 | 209.06 | 0 |
| 1727818140 | 209.06 | 0 | 0.00 | 209.06 | 209.06 | 209.06 | 0 |
| 1727731740 | 209.06 | 0 | 0.00 | 209.06 | 209.06 | 209.06 | 0 |
| 1727472540 | 209.06 | 0 | 0.00 | 209.06 | 209.06 | 209.06 | 0 |
| 1727386140 | 209.06 | -6.14 | -2.85 | 209.58 | 209.58 | 208.78 | 3 |
| 1727299800 | 215.2 | 0 | 0.00 | 215.2 | 215.2 | 215.2 | 0 |
| 1727213400 | 215.2 | 0 | 0.00 | 215.2 | 215.2 | 215.2 | 0 |
| 1727127000 | 215.2 | 0 | 0.00 | 215.2 | 215.2 | 215.2 | 0 |
| 1726867800 | 215.2 | 0 | 0.00 | 215.2 | 215.2 | 215.2 | 0 |
| 1726781400 | 215.2 | 0 | 0.00 | 215.2 | 215.2 | 215.2 | 0 |
| 1726695000 | 215.2 | 9.95 | 4.85 | 210.88 | 215.2 | 210.88 | 8 |
| 1726608600 | 205.25 | 0 | 0.00 | 205.25 | 205.25 | 205.25 | 0 |
| 1726522200 | 205.25 | 0 | 0.00 | 205.25 | 205.25 | 205.25 | 0 |
| 1726263000 | 205.25 | 0 | 0.00 | 205.25 | 205.25 | 205.25 | 0 |
| 1726176600 | 205.25 | 0 | 0.00 | 205.25 | 205.25 | 205.25 | 0 |
| 1726090200 | 205.25 | 0 | 0.00 | 205.25 | 205.25 | 205.25 | 0 |
| 1726003800 | 205.25 | 0 | 0.00 | 205.25 | 205.25 | 205.25 | 0 |
| 1725917400 | 205.25 | 0 | 0.00 | 205.25 | 205.25 | 205.25 | 0 |
| 1725658200 | 205.25 | -3.49 | -1.67 | 205.25 | 205.25 | 205.25 | 10 |
| 1725571800 | 208.74 | 0.71 | 0.34 | 208.74 | 208.74 | 208.74 | 1 |
| 1725485400 | 208.03 | 0 | 0.00 | 208.03 | 208.03 | 208.03 | 0 |
| 1725399000 | 208.03 | 0 | 0.00 | 208.03 | 208.03 | 208.03 | 0 |
| 1725312600 | 208.03 | -5.54 | -2.59 | 208.46 | 208.46 | 208.03 | 2 |
| 1725053400 | 213.57 | -1.46 | -0.68 | 213.57 | 213.57 | 213.57 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
