Volume | 7 |
|
|||||
News | - | ||||||
Day High | 215.25 | Low High |
|||||
Day Low | 214.28 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Harley Davidson Inc | H1OG34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
215.25 | 214.28 | 215.25 | 214.28 | 214.28 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 7 | 215.11 | 1,506 | - | 128.80 - 217.14 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
13:00:43 | 1 | 214.28 | BRL |
News Harley Davidson
Forum Harley Davidson
No Forum Threads FoundAdd a New Thread
H1OG34 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 217.14 | 217.14 | 214.28 | 217.11 | 34 | -2.86 | -1.32% |
1 Month | 179.16 | 217.14 | 179.16 | 201.89 | 47 | 35.12 | 19.60% |
3 Months | 176.22 | 217.14 | 163.52 | 191.21 | 36 | 38.06 | 21.60% |
6 Months | 163.84 | 217.14 | 128.80 | 163.41 | 35 | 50.44 | 30.79% |
1 Year | 189.00 | 217.14 | 128.80 | 165.51 | 29 | 25.28 | 13.38% |
3 Years | 212.99 | 271.50 | 128.80 | 200.35 | 96 | 1.29 | 0.61% |
5 Years | 104.40 | 271.50 | 103.20 | 195.68 | 127 | 109.88 | 105.25% |