ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

H1OG34 Harley Davidson Inc

214.28
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 7
Bid Price 167.00
Ask Price 234.96
News -
Day High 215.25

Low
128.80

52 Week Range

High
217.14

Day Low 214.28
Share Name Share Symbol Market Stock Type
Harley Davidson Inc H1OG34 Bovespa Depository Receipt
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 214.28 15:59:53
Open Price Low Price High Price Close Price Previous Close
215.25 214.28 215.25 214.28 214.28
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
2 7  215.11  1,506 - 128.80 - 217.14
Last Trade Type Quantity Price Currency
13:00:43 1  214.28 BRL

News Harley Davidson

Real-Time news about Harley Davidson Inc (Brazil Bovespa Exchange): 0 recent articles

Forum Harley Davidson

No Forum Threads FoundAdd a New Thread

H1OG34 Historical

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week217.14217.14214.28217.1134-2.86-1.32%
1 Month179.16217.14179.16201.894735.1219.60%
3 Months176.22217.14163.52191.213638.0621.60%
6 Months163.84217.14128.80163.413550.4430.79%
1 Year189.00217.14128.80165.512925.2813.38%
3 Years212.99271.50128.80200.35961.290.61%
5 Years104.40271.50103.20195.68127109.88105.25%

Dividends for Harley Davidson - Last 12 months

No dividends issued between Mar 28 2023 and Mar 28 2024

Your Recent History

Delayed Upgrade Clock