S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
Hewlett Packard Enterprise Co (H1PE34)
Hewlett Packard Enterprise Co (H1PE34) Historical

H1PE34 Hewlett Packard Enterprise Co

114.53

-0.09 (-0.08%)

Jun 26 2024 - Closed

Delayed by 15 minutes

H1PE34 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 26 2024	114.53	-0.09	-0.08%	115.20	115.20	114.53	173
Jun 25 2024	114.62	3.82	3.45%	111.65	114.62	111.65	2,583
Jun 24 2024	110.80	-6.35	-5.42%	117.15	117.15	110.80	3,815
Jun 21 2024	117.15	0.00	0.00%	117.15	117.15	117.15	0
Jun 20 2024	117.15	-5.82	-4.73%	124.56	124.56	117.15	23,753
Jun 19 2024	122.97	-1.71	-1.37%	121.25	122.97	121.25	302
Jun 18 2024	124.68	0.00	0.00%	124.68	124.68	124.68	0
Jun 17 2024	124.68	9.68	8.42%	117.72	124.68	117.72	46
Jun 14 2024	115.00	0.00	0.00%	115.00	115.00	115.00	0
Jun 13 2024	115.00	10.56	10.11%	115.00	115.00	115.00	1
Jun 12 2024	104.44	0.00	0.00%	104.44	104.44	104.44	0
Jun 11 2024	104.44	0.00	0.00%	104.44	104.44	104.44	0
Jun 10 2024	104.44	0.00	0.00%	104.44	104.44	104.44	3
Jun 07 2024	104.44	1.24	1.20%	104.44	104.44	104.44	10
Jun 06 2024	103.20	-2.19	-2.08%	102.70	103.20	102.70	11
Jun 05 2024	105.39	12.60	13.58%	105.00	105.75	105.00	12
Jun 04 2024	92.79	0.00	0.00%	92.79	92.79	92.79	0
Jun 03 2024	92.79	1.49	1.63%	93.60	93.60	92.79	2,401
May 31 2024	91.30	-3.82	-4.02%	91.30	91.30	91.30	4
May 29 2024	95.12	0.00	0.00%	95.12	95.12	95.12	0
May 28 2024	95.12	0.00	0.00%	95.12	95.12	95.12	0
May 27 2024	95.12	0.00	0.00%	95.12	95.12	95.12	0
May 24 2024	95.12	0.00	0.00%	95.12	95.12	95.12	3
May 23 2024	95.12	7.12	8.09%	95.59	95.59	95.12	76
May 22 2024	88.00	0.00	0.00%	88.00	88.00	88.00	0
May 21 2024	88.00	0.00	0.00%	88.00	88.00	88.00	0
May 20 2024	88.00	-0.20	-0.23%	88.00	88.00	88.00	1
May 17 2024	88.20	0.00	0.00%	88.20	88.20	88.20	0
May 16 2024	88.20	0.00	0.00%	88.20	88.20	88.20	0
May 15 2024	88.20	0.00	0.00%	88.20	88.20	88.20	0
May 14 2024	88.20	0.00	0.00%	88.20	88.20	88.20	0
May 13 2024	88.20	0.00	0.00%	88.20	88.20	88.20	0
May 10 2024	88.20	1.08	1.24%	88.20	88.20	88.20	13
May 09 2024	87.12	0.00	0.00%	87.12	87.12	87.12	0
May 08 2024	87.12	0.00	0.00%	87.12	87.12	87.12	0
May 07 2024	87.12	0.00	0.00%	87.12	87.12	87.12	0
May 06 2024	87.12	1.68	1.97%	87.12	87.12	87.12	13
May 03 2024	85.44	1.38	1.64%	85.44	85.44	85.44	1
May 02 2024	84.06	-3.78	-4.30%	84.06	84.06	84.06	15
Apr 30 2024	87.84	0.00	0.00%	87.84	87.84	87.84	0
Apr 29 2024	87.84	-1.89	-2.11%	87.84	87.84	87.84	13
Apr 26 2024	89.73	0.00	0.00%	89.73	89.73	89.73	0
Apr 25 2024	89.73	0.00	0.00%	89.73	89.73	89.73	0
Apr 24 2024	89.73	0.00	0.00%	89.73	89.73	89.73	0
Apr 23 2024	89.73	0.00	0.00%	89.73	89.73	89.73	0
Apr 22 2024	89.73	0.00	0.00%	89.73	89.73	89.73	0
Apr 19 2024	89.73	0.00	0.00%	89.73	89.73	89.73	0
Apr 18 2024	89.73	0.00	0.00%	89.73	89.73	89.73	0
Apr 17 2024	89.73	0.00	0.00%	89.73	89.73	89.73	0
Apr 16 2024	89.73	0.00	0.00%	89.73	89.73	89.73	0
Apr 15 2024	89.73	0.00	0.00%	89.73	89.73	89.73	0
Apr 12 2024	89.73	0.00	0.00%	89.73	89.73	89.73	0
Apr 11 2024	89.73	0.00	0.00%	89.73	89.73	89.73	0
Apr 10 2024	89.73	0.00	0.00%	89.73	89.73	89.73	0
Apr 09 2024	89.73	-1.78	-1.95%	89.73	89.73	89.73	3
Apr 08 2024	91.51	0.00	0.00%	91.51	91.51	91.51	0
Apr 05 2024	91.51	0.00	0.00%	91.51	91.51	91.51	0
Apr 04 2024	91.51	-0.99	-1.07%	91.51	91.51	91.51	1
Apr 03 2024	92.50	3.70	4.17%	92.50	92.50	92.50	1
Apr 02 2024	88.80	0.00	0.00%	88.80	88.80	88.80	0
Apr 01 2024	88.80	0.00	0.00%	88.80	88.80	88.80	0

Hewlett Packard Enterprise

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions