S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Hewlett Packard Enterprise Co (H1PE34)
Hewlett Packard Enterprise Co (H1PE34) Historical

H1PE34 Hewlett Packard Enterprise Co

122.97

-1.25 (-1.00%)

Last Updated: 13:25:35

Delayed by 15 minutes

H1PE34 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	124.68	0.00	0.00%	124.68	124.68	124.68	0
Jun 17 2024	124.68	9.68	8.42%	117.72	124.68	117.72	46
Jun 14 2024	115.00	0.00	0.00%	115.00	115.00	115.00	0
Jun 13 2024	115.00	10.56	10.11%	115.00	115.00	115.00	1
Jun 12 2024	104.44	0.00	0.00%	104.44	104.44	104.44	0
Jun 11 2024	104.44	0.00	0.00%	104.44	104.44	104.44	0
Jun 10 2024	104.44	0.00	0.00%	104.44	104.44	104.44	3
Jun 07 2024	104.44	1.24	1.20%	104.44	104.44	104.44	10
Jun 06 2024	103.20	-2.19	-2.08%	102.70	103.20	102.70	11
Jun 05 2024	105.39	12.60	13.58%	105.00	105.75	105.00	12
Jun 04 2024	92.79	0.00	0.00%	92.79	92.79	92.79	0
Jun 03 2024	92.79	1.49	1.63%	93.60	93.60	92.79	2,401
May 31 2024	91.30	-3.82	-4.02%	91.30	91.30	91.30	4
May 29 2024	95.12	0.00	0.00%	95.12	95.12	95.12	0
May 28 2024	95.12	0.00	0.00%	95.12	95.12	95.12	0
May 27 2024	95.12	0.00	0.00%	95.12	95.12	95.12	0
May 24 2024	95.12	0.00	0.00%	95.12	95.12	95.12	3
May 23 2024	95.12	7.12	8.09%	95.59	95.59	95.12	76
May 22 2024	88.00	0.00	0.00%	88.00	88.00	88.00	0
May 21 2024	88.00	0.00	0.00%	88.00	88.00	88.00	0
May 20 2024	88.00	-0.20	-0.23%	88.00	88.00	88.00	1
May 17 2024	88.20	0.00	0.00%	88.20	88.20	88.20	0
May 16 2024	88.20	0.00	0.00%	88.20	88.20	88.20	0
May 15 2024	88.20	0.00	0.00%	88.20	88.20	88.20	0
May 14 2024	88.20	0.00	0.00%	88.20	88.20	88.20	0
May 13 2024	88.20	0.00	0.00%	88.20	88.20	88.20	0
May 10 2024	88.20	1.08	1.24%	88.20	88.20	88.20	13
May 09 2024	87.12	0.00	0.00%	87.12	87.12	87.12	0
May 08 2024	87.12	0.00	0.00%	87.12	87.12	87.12	0
May 07 2024	87.12	0.00	0.00%	87.12	87.12	87.12	0
May 06 2024	87.12	1.68	1.97%	87.12	87.12	87.12	13
May 03 2024	85.44	1.38	1.64%	85.44	85.44	85.44	1
May 02 2024	84.06	-3.78	-4.30%	84.06	84.06	84.06	15
Apr 30 2024	87.84	0.00	0.00%	87.84	87.84	87.84	0
Apr 29 2024	87.84	-1.89	-2.11%	87.84	87.84	87.84	13
Apr 26 2024	89.73	0.00	0.00%	89.73	89.73	89.73	0
Apr 25 2024	89.73	0.00	0.00%	89.73	89.73	89.73	0
Apr 24 2024	89.73	0.00	0.00%	89.73	89.73	89.73	0
Apr 23 2024	89.73	0.00	0.00%	89.73	89.73	89.73	0
Apr 22 2024	89.73	0.00	0.00%	89.73	89.73	89.73	0
Apr 19 2024	89.73	0.00	0.00%	89.73	89.73	89.73	0
Apr 18 2024	89.73	0.00	0.00%	89.73	89.73	89.73	0
Apr 17 2024	89.73	0.00	0.00%	89.73	89.73	89.73	0
Apr 16 2024	89.73	0.00	0.00%	89.73	89.73	89.73	0
Apr 15 2024	89.73	0.00	0.00%	89.73	89.73	89.73	0
Apr 12 2024	89.73	0.00	0.00%	89.73	89.73	89.73	0
Apr 11 2024	89.73	0.00	0.00%	89.73	89.73	89.73	0
Apr 10 2024	89.73	0.00	0.00%	89.73	89.73	89.73	0
Apr 09 2024	89.73	-1.78	-1.95%	89.73	89.73	89.73	3
Apr 08 2024	91.51	0.00	0.00%	91.51	91.51	91.51	0
Apr 05 2024	91.51	0.00	0.00%	91.51	91.51	91.51	0
Apr 04 2024	91.51	-0.99	-1.07%	91.51	91.51	91.51	1
Apr 03 2024	92.50	3.70	4.17%	92.50	92.50	92.50	1
Apr 02 2024	88.80	0.00	0.00%	88.80	88.80	88.80	0
Apr 01 2024	88.80	0.00	0.00%	88.80	88.80	88.80	0
Mar 28 2024	88.80	4.96	5.92%	88.80	88.80	88.80	280
Mar 27 2024	83.84	0.00	0.00%	83.84	83.84	83.84	0
Mar 26 2024	83.84	0.00	0.00%	83.84	83.84	83.84	0
Mar 25 2024	83.84	0.00	0.00%	83.84	83.84	83.84	0
Mar 22 2024	83.84	0.00	0.00%	83.84	83.84	83.84	0
Mar 21 2024	83.84	0.00	0.00%	83.84	83.84	83.84	0

Hewlett Packard Enterprise

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions