HAGA3F Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 2.68 | 0.12 | 4.69% | 2.51 | 2.68 | 2.51 | 156 |
Jun 14 2024 | 2.56 | -0.12 | -4.48% | 2.66 | 2.66 | 2.52 | 87 |
Jun 13 2024 | 2.68 | 0.21 | 8.50% | 2.46 | 2.68 | 2.43 | 225 |
Jun 12 2024 | 2.47 | -0.03 | -1.20% | 2.50 | 2.50 | 2.47 | 2 |
Jun 11 2024 | 2.50 | -0.06 | -2.34% | 2.50 | 2.50 | 2.50 | 12 |
Jun 10 2024 | 2.56 | 0.03 | 1.19% | 2.53 | 2.59 | 2.44 | 107 |
Jun 07 2024 | 2.53 | 0.11 | 4.55% | 2.43 | 2.53 | 2.43 | 104 |
Jun 06 2024 | 2.42 | -0.08 | -3.20% | 2.50 | 2.50 | 2.42 | 4 |
Jun 05 2024 | 2.50 | 0.04 | 1.63% | 2.42 | 2.50 | 2.42 | 50 |
Jun 04 2024 | 2.46 | -0.04 | -1.60% | 2.49 | 2.49 | 2.46 | 4 |
Jun 03 2024 | 2.50 | 0.01 | 0.40% | 2.49 | 2.53 | 2.49 | 39 |
May 31 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 1 |
May 29 2024 | 2.49 | -0.05 | -1.97% | 2.50 | 2.53 | 2.49 | 84 |
May 28 2024 | 2.54 | -0.03 | -1.17% | 2.55 | 2.57 | 2.54 | 72 |
May 27 2024 | 2.57 | -0.01 | -0.39% | 2.58 | 2.58 | 2.57 | 30 |
May 24 2024 | 2.58 | 0.03 | 1.18% | 2.49 | 2.58 | 2.49 | 4 |
May 23 2024 | 2.55 | -0.04 | -1.54% | 2.56 | 2.58 | 2.55 | 28 |
May 22 2024 | 2.59 | 0.03 | 1.17% | 2.60 | 2.60 | 2.59 | 5 |
May 21 2024 | 2.56 | 0.01 | 0.39% | 2.55 | 2.56 | 2.55 | 8 |
May 20 2024 | 2.55 | -0.02 | -0.78% | 2.43 | 2.57 | 2.43 | 19 |
May 17 2024 | 2.57 | 0.06 | 2.39% | 2.52 | 2.58 | 2.52 | 17 |
May 16 2024 | 2.51 | 0.00 | 0.00% | 2.51 | 2.51 | 2.51 | 2 |
May 15 2024 | 2.51 | -0.01 | -0.40% | 2.67 | 2.67 | 2.51 | 129 |
May 14 2024 | 2.52 | -0.15 | -5.62% | 2.69 | 2.69 | 2.52 | 56 |
May 13 2024 | 2.67 | -0.01 | -0.37% | 2.69 | 2.69 | 2.65 | 23 |
May 10 2024 | 2.68 | -0.01 | -0.37% | 2.69 | 2.69 | 2.68 | 4 |
May 09 2024 | 2.69 | 0.02 | 0.75% | 2.66 | 2.69 | 2.55 | 27 |
May 08 2024 | 2.67 | 0.06 | 2.30% | 2.69 | 2.69 | 2.67 | 20 |
May 07 2024 | 2.61 | 0.10 | 3.98% | 2.58 | 2.61 | 2.58 | 46 |
May 06 2024 | 2.51 | -0.19 | -7.04% | 2.69 | 2.71 | 2.51 | 43 |
May 03 2024 | 2.70 | 0.27 | 11.11% | 2.54 | 2.84 | 2.54 | 532 |
May 02 2024 | 2.43 | 0.05 | 2.10% | 2.33 | 2.43 | 2.28 | 180 |
Apr 30 2024 | 2.38 | -0.11 | -4.42% | 2.49 | 2.49 | 2.38 | 77 |
Apr 29 2024 | 2.49 | 0.02 | 0.81% | 2.45 | 2.49 | 2.39 | 63 |
Apr 26 2024 | 2.47 | -0.07 | -2.76% | 2.48 | 2.56 | 2.47 | 54 |
Apr 25 2024 | 2.54 | 0.02 | 0.79% | 2.47 | 2.54 | 2.47 | 17 |
Apr 24 2024 | 2.52 | 0.08 | 3.28% | 2.53 | 2.53 | 2.52 | 15 |
Apr 23 2024 | 2.44 | -0.12 | -4.69% | 2.51 | 2.51 | 2.44 | 62 |
Apr 22 2024 | 2.56 | 0.05 | 1.99% | 2.49 | 2.56 | 2.48 | 14 |
Apr 19 2024 | 2.51 | 0.02 | 0.80% | 2.52 | 2.52 | 2.51 | 12 |
Apr 18 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 0 |
Apr 17 2024 | 2.49 | -0.09 | -3.49% | 2.60 | 2.60 | 2.49 | 11 |
Apr 16 2024 | 2.58 | 0.00 | 0.00% | 2.55 | 2.58 | 2.55 | 14 |
Apr 15 2024 | 2.58 | -0.02 | -0.77% | 2.60 | 2.60 | 2.55 | 35 |
Apr 12 2024 | 2.60 | 0.03 | 1.17% | 2.51 | 2.60 | 2.50 | 30 |
Apr 11 2024 | 2.57 | -0.03 | -1.15% | 2.63 | 2.63 | 2.57 | 30 |
Apr 10 2024 | 2.60 | 0.03 | 1.17% | 2.59 | 2.63 | 2.58 | 27 |
Apr 09 2024 | 2.57 | 0.02 | 0.78% | 2.66 | 2.66 | 2.57 | 48 |
Apr 08 2024 | 2.55 | -0.05 | -1.92% | 2.53 | 2.66 | 2.53 | 20 |
Apr 05 2024 | 2.60 | 0.00 | 0.00% | 2.55 | 2.66 | 2.50 | 94 |
Apr 04 2024 | 2.60 | 0.01 | 0.39% | 2.63 | 2.63 | 2.60 | 19 |
Apr 03 2024 | 2.59 | 0.00 | 0.00% | 2.59 | 2.59 | 2.59 | 3 |
Apr 02 2024 | 2.59 | 0.03 | 1.17% | 2.50 | 2.59 | 2.50 | 61 |
Apr 01 2024 | 2.56 | -0.03 | -1.16% | 2.59 | 2.59 | 2.55 | 29 |
Mar 28 2024 | 2.59 | -0.03 | -1.15% | 2.62 | 2.66 | 2.59 | 73 |
Mar 27 2024 | 2.62 | -0.03 | -1.13% | 2.62 | 2.65 | 2.62 | 33 |
Mar 26 2024 | 2.65 | -0.06 | -2.21% | 2.64 | 2.65 | 2.62 | 150 |
Mar 25 2024 | 2.71 | -0.01 | -0.37% | 2.73 | 2.73 | 2.71 | 9 |
Mar 22 2024 | 2.72 | -0.11 | -3.89% | 2.64 | 2.73 | 2.64 | 342 |
Mar 21 2024 | 2.83 | 0.23 | 8.85% | 2.63 | 2.83 | 2.63 | 63 |
Mar 20 2024 | 2.60 | -0.13 | -4.76% | 2.64 | 2.64 | 2.60 | 49 |