We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568600 | 2.25 | 0.03 | 1.35 | 2.19 | 2.25 | 2.19 | 88 |
| 1739482140 | 2.22 | 0.06 | 2.78 | 2.1 | 2.22 | 2.1 | 2 |
| 1739395740 | 2.16 | -0.14 | -6.09 | 2.12 | 2.16 | 2.12 | 28 |
| 1739309400 | 2.3 | 0.04 | 1.77 | 2.24 | 2.3 | 2.24 | 23 |
| 1739222940 | 2.2599999 | 0.04 | 1.80 | 2.2599999 | 2.33 | 2.2599999 | 24 |
| 1738963800 | 2.22 | -0.05 | -2.20 | 2.2799999 | 2.2799999 | 2.22 | 87 |
| 1738877340 | 2.27 | 0.01 | 0.44 | 2.2599999 | 2.42 | 2.2599999 | 11 |
| 1738790940 | 2.2599999 | -0.21 | -8.50 | 2.27 | 2.47 | 2.24 | 47 |
| 1738704600 | 2.47 | 0.27 | 12.27 | 2.2799999 | 2.49 | 2.2799999 | 245 |
| 1738618200 | 2.2 | 0.03 | 1.38 | 2.2 | 2.2 | 2.2 | 29 |
| 1738358940 | 2.17 | 0.04 | 1.88 | 2.2 | 2.32 | 2.17 | 32 |
| 1738272540 | 2.13 | -0.18 | -7.79 | 2.24 | 2.24 | 2.13 | 6 |
| 1738186200 | 2.31 | 0.08 | 3.59 | 2.22 | 2.33 | 2.06 | 71 |
| 1738099740 | 2.23 | -0.01 | -0.45 | 2.23 | 2.23 | 2.23 | 4 |
| 1738013340 | 2.24 | 0.01 | 0.45 | 2.24 | 2.24 | 2.11 | 66 |
| 1737754200 | 2.23 | -0.01 | -0.45 | 2.24 | 2.24 | 2.23 | 11 |
| 1737667740 | 2.24 | 0.04 | 1.82 | 2.24 | 2.24 | 2.24 | 3 |
| 1737581400 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1737495000 | 2.2 | 0 | 0.00 | 2.18 | 2.2 | 2.18 | 30 |
| 1737408600 | 2.2 | 0.2 | 10.00 | 2.23 | 2.23 | 2.2 | 30 |
| 1737149400 | 2 | -0.1 | -4.76 | 2.16 | 2.23 | 2 | 164 |
| 1737062940 | 2.1 | -0.06 | -2.78 | 2.16 | 2.16 | 1.91 | 12 |
| 1736976540 | 2.16 | 0.06 | 2.86 | 2.16 | 2.16 | 2.16 | 1 |
| 1736890140 | 2.1 | 0 | 0.00 | 2.18 | 2.18 | 2.1 | 17 |
| 1736803740 | 2.1 | 0.35 | 20.00 | 1.9 | 2.1 | 1.9 | 55 |
| 1736544540 | 1.75 | -0.05 | -2.78 | 1.76 | 1.76 | 1.75 | 20 |
| 1736458140 | 1.8 | -0.04 | -2.17 | 1.84 | 2 | 1.8 | 143 |
| 1736371740 | 1.84 | -0.15 | -7.54 | 1.84 | 1.84 | 1.84 | 6 |
| 1736285400 | 1.99 | 0.16 | 8.74 | 1.87 | 2 | 1.8 | 116 |
| 1736198940 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1735939740 | 1.83 | 0 | 0.00 | 1.83 | 1.95 | 1.83 | 3 |
| 1735853400 | 1.83 | -0.08 | -4.19 | 1.91 | 2.0299999 | 1.83 | 108 |
| 1735594200 | 1.91 | -0.02 | -1.04 | 1.92 | 1.92 | 1.91 | 26 |
| 1735334940 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 1 |
| 1735248540 | 1.93 | -0.35 | -15.35 | 1.97 | 2.2 | 1.93 | 112 |
| 1734989340 | 2.2799999 | -0.07 | -2.98 | 1.98 | 2.2799999 | 1.98 | 96 |
| 1734730200 | 2.35 | 0.07 | 3.07 | 2.2799999 | 2.35 | 2.13 | 40 |
| 1734643800 | 2.2799999 | 0.11 | 5.07 | 2.17 | 2.2799999 | 2.09 | 152 |
| 1734557400 | 2.17 | -0.08 | -3.56 | 2.2799999 | 2.2799999 | 2.17 | 101 |
| 1734470940 | 2.25 | -0.07 | -3.02 | 2.34 | 2.44 | 2.24 | 320 |
| 1734384540 | 2.32 | 0.03 | 1.31 | 2.29 | 2.32 | 2.2599999 | 115 |
| 1734125340 | 2.29 | -0.06 | -2.55 | 2.34 | 2.34 | 2.2599999 | 113 |
| 1734039000 | 2.35 | 0.1 | 4.44 | 2.2599999 | 2.35 | 2.21 | 108 |
| 1733952540 | 2.25 | -0.1 | -4.26 | 2.4 | 2.61 | 2.25 | 215 |
| 1733866140 | 2.35 | 0.02 | 0.86 | 2.39 | 2.39 | 2.35 | 68 |
| 1733779740 | 2.33 | 0.01 | 0.43 | 2.3 | 2.33 | 2.3 | 13 |
| 1733520600 | 2.32 | -0.02 | -0.85 | 2.2799999 | 2.32 | 2.21 | 13 |
| 1733434200 | 2.34 | -0.13 | -5.26 | 2.35 | 2.35 | 2.34 | 54 |
| 1733347800 | 2.47 | 0.15 | 6.47 | 2.35 | 2.7599999 | 2.34 | 306 |
| 1733261340 | 2.32 | 0.06 | 2.65 | 2.32 | 2.32 | 2.3 | 17 |
| 1733174940 | 2.2599999 | -0.06 | -2.59 | 2.31 | 2.4 | 2.2599999 | 969 |
| 1732915740 | 2.32 | -0.02 | -0.85 | 2.32 | 2.32 | 2.32 | 6 |
| 1732829400 | 2.34 | -0.02 | -0.85 | 2.44 | 2.44 | 2.34 | 25 |
| 1732743000 | 2.36 | -0.13 | -5.22 | 2.5 | 2.5 | 2.36 | 123 |
| 1732656600 | 2.49 | -0.01 | -0.40 | 2.38 | 2.49 | 2.36 | 88 |
| 1732570140 | 2.5 | 0.1 | 4.17 | 2.36 | 2.5099999 | 2.36 | 515 |
| 1732310940 | 2.4 | 0.08 | 3.45 | 2.37 | 2.47 | 2.37 | 37 |
| 1732224600 | 2.32 | -0.05 | -2.11 | 2.36 | 2.4 | 2.32 | 57 |
| 1732051800 | 2.37 | -0.03 | -1.25 | 2.38 | 2.38 | 2.37 | 135 |
| 1731965340 | 2.4 | -0.01 | -0.41 | 2.35 | 2.5 | 2.35 | 41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
