We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778200 | 70.55 | 2.87 | 4.24 | 76.4 | 76.41 | 68.39 | 1318 |
| 1740691740 | 67.68 | -0.8 | -1.17 | 71.79 | 79.62 | 67.67 | 14963 |
| 1740605400 | 68.48 | -2.04 | -2.89 | 71.48 | 78.11 | 68.47 | 12632 |
| 1740519000 | 70.52 | -5.04 | -6.67 | 76.22 | 76.23 | 70.51 | 261 |
| 1740432540 | 75.56 | -2.01 | -2.59 | 80.99 | 81 | 75.55 | 3794 |
| 1740173400 | 77.57 | -5.68 | -6.82 | 83.92 | 83.93 | 77.56 | 19300 |
| 1740087000 | 83.25 | -5.78 | -6.49 | 89.9 | 89.91 | 83.24 | 980 |
| 1740000540 | 89.03 | 2.16 | 2.49 | 77.73 | 89.03 | 77.73 | 2369 |
| 1739914140 | 86.87 | 5.82 | 7.18 | 77.5 | 86.87 | 77.5 | 2916 |
| 1739827800 | 81.05 | 0 | 0.00 | 81.05 | 81.05 | 81.05 | 0 |
| 1739568600 | 81.05 | 3.4 | 4.38 | 81.04 | 81.05 | 81.04 | 322 |
| 1739482140 | 77.65 | -12.3 | -13.67 | 80.28 | 80.29 | 77.64 | 1977 |
| 1739395740 | 89.95 | 10.46 | 13.16 | 76.6 | 90.56 | 76.6 | 4052 |
| 1739309400 | 79.49 | -11.79 | -12.92 | 84.23 | 84.24 | 79.48 | 2278 |
| 1739222940 | 91.28 | 13.16 | 16.85 | 79.4 | 91.28 | 79.4 | 1225 |
| 1738963740 | 78.12 | 0 | 0.00 | 78.12 | 78.12 | 78.12 | 0 |
| 1738877340 | 78.12 | -14.67 | -15.81 | 83.96 | 83.97 | 78.11 | 700 |
| 1738790940 | 92.79 | 11.7 | 14.43 | 94.57 | 94.58 | 92.78 | 835 |
| 1738704600 | 81.09 | -2.14 | -2.57 | 82.58 | 82.59 | 81.08 | 1200 |
| 1738618200 | 83.23 | -19.82 | -19.23 | 79.63 | 83.23 | 79.41 | 7351 |
| 1738358940 | 103.05 | 10.19 | 10.97 | 103.04 | 103.05 | 103.04 | 14198 |
| 1738272540 | 92.86 | -8.57 | -8.45 | 92.85 | 92.86 | 92.85 | 3576 |
| 1738186200 | 101.43 | 6.97 | 7.38 | 101.16 | 101.43 | 100.43 | 3749 |
| 1738099740 | 94.46 | 7.52 | 8.65 | 94.45 | 94.46 | 94.45 | 465 |
| 1738013340 | 86.94 | -20.11 | -18.79 | 89.01 | 100.5 | 86.93 | 3824 |
| 1737754200 | 107.05 | 9.06 | 9.25 | 98.63 | 107.05 | 98.63 | 1313 |
| 1737667740 | 97.99 | 1.12 | 1.16 | 93.44 | 97.99 | 93.44 | 903 |
| 1737581400 | 96.87 | 3.2 | 3.42 | 107.44 | 107.45 | 93.24 | 260 |
| 1737495000 | 93.67 | 0 | 0.00 | 93.67 | 93.67 | 93.67 | 0 |
| 1737408600 | 93.67 | -5.51 | -5.56 | 90.1 | 93.67 | 88.55 | 2107 |
| 1737149400 | 99.18 | 8.95 | 9.92 | 99.17 | 99.18 | 99.17 | 5574 |
| 1737062940 | 90.23 | 1.18 | 1.33 | 90.22 | 90.23 | 90.22 | 2100 |
| 1736976540 | 89.05 | 2.57 | 2.97 | 93.24 | 93.25 | 88.91 | 1929 |
| 1736890140 | 86.48 | 3.99 | 4.84 | 96.38 | 96.39 | 86.47 | 4195 |
| 1736803740 | 82.49 | -8.02 | -8.86 | 83.1 | 83.11 | 82.48 | 5482 |
| 1736544540 | 90.51 | 8.48 | 10.34 | 96.69 | 96.7 | 90.51 | 669 |
| 1736458140 | 82.03 | -4.35 | -5.04 | 83.28 | 87.13 | 82.02 | 6325 |
| 1736371740 | 86.38 | -6.4 | -6.90 | 87.59 | 92.31 | 86.37 | 1250 |
| 1736285400 | 92.78 | -13.79 | -12.94 | 88.71 | 101.09 | 87.65 | 16257 |
| 1736198940 | 106.57 | 15.68 | 17.25 | 106.56 | 106.57 | 106.56 | 1107 |
| 1735939740 | 90.89 | -8.72 | -8.75 | 94.66 | 94.67 | 90.88 | 3570 |
| 1735853340 | 99.61 | 0 | 0.00 | 99.61 | 99.61 | 99.61 | 0 |
| 1735594140 | 99.61 | 0 | 0.00 | 99.61 | 99.61 | 99.61 | 0 |
| 1735334940 | 99.61 | 0 | 0.00 | 99.61 | 99.61 | 99.61 | 0 |
| 1735248540 | 99.61 | 2.73 | 2.82 | 99.6 | 99.61 | 99.6 | 11875 |
| 1734989340 | 96.88 | -2.33 | -2.35 | 96.87 | 96.88 | 96.87 | 2442 |
| 1734730200 | 99.21 | 10.04 | 11.26 | 85.91 | 99.21 | 84.93 | 16820 |
| 1734643800 | 89.17 | -8.67 | -8.86 | 93.66 | 93.67 | 89.16 | 5100 |
| 1734557340 | 97.84 | 0 | 0.00 | 97.84 | 97.84 | 97.84 | 0 |
| 1734470940 | 97.84 | 2.58 | 2.71 | 111.51 | 111.52 | 97.83 | 1908 |
| 1734384540 | 95.26 | -9.82 | -9.35 | 95.25 | 95.26 | 95.25 | 110 |
| 1734125340 | 105.08 | 0.68 | 0.65 | 91.25 | 105.08 | 91.25 | 7849 |
| 1734039000 | 104.4 | 1 | 0.97 | 104.39 | 104.4 | 104.39 | 218 |
| 1733952540 | 103.4 | 11.86 | 12.96 | 103.39 | 103.4 | 103.39 | 1703 |
| 1733866140 | 91.54 | 0.93 | 1.03 | 89.38 | 91.54 | 89.38 | 40 |
| 1733779740 | 90.61 | -14.23 | -13.57 | 93.09 | 93.1 | 90.6 | 3370 |
| 1733520600 | 104.84 | 0.69 | 0.66 | 104.83 | 104.84 | 104.83 | 2193 |
| 1733434200 | 104.15 | 15.44 | 17.41 | 104.14 | 104.15 | 104.14 | 398 |
| 1733347800 | 88.71 | -0.73 | -0.82 | 88.7 | 88.71 | 88.7 | 588 |
| 1733261340 | 89.44 | -9.99 | -10.05 | 99.3 | 99.31 | 87.15 | 7278 |
| 1733174940 | 99.43 | 5.45 | 5.80 | 90.09 | 99.43 | 90.09 | 1025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
