FII HBC REN CI More Historical Data - HBCR11 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Brazil
BOV
FII HBC REN CI (HBCR11)
FII HBC REN CI (HBCR11) Historical

HBCR11 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	131.13	0.00	0.00%	131.13	131.13	131.13	0
Jun 13 2024	131.13	0.00	0.00%	131.13	131.13	131.13	0
Jun 12 2024	131.13	0.00	0.00%	131.13	131.13	131.13	0
Jun 11 2024	131.13	0.00	0.00%	131.13	131.13	131.13	0
Jun 10 2024	131.13	-0.48	-0.36%	131.13	131.13	131.13	1,530
Jun 07 2024	131.61	0.00	0.00%	131.61	131.61	131.61	0
Jun 06 2024	131.61	0.00	0.00%	131.61	131.61	131.61	0
Jun 05 2024	131.61	0.00	0.00%	131.61	131.61	131.61	0
Jun 04 2024	131.61	0.00	0.00%	131.61	131.61	131.61	0
Jun 03 2024	131.61	0.00	0.00%	131.61	131.61	131.61	0
May 31 2024	131.61	0.00	0.00%	131.61	131.61	131.61	0
May 29 2024	131.61	0.00	0.00%	131.61	131.61	131.61	0
May 28 2024	131.61	0.00	0.00%	131.61	131.61	131.61	0
May 27 2024	131.61	0.00	0.00%	131.61	131.61	131.61	0
May 24 2024	131.61	0.00	0.00%	131.61	131.61	131.61	0
May 23 2024	131.61	0.00	0.00%	131.61	131.61	131.61	0
May 22 2024	131.61	0.05	0.04%	131.61	131.61	131.61	3,800
May 21 2024	131.56	0.00	0.00%	131.56	131.56	131.56	0
May 20 2024	131.56	0.00	0.00%	131.56	131.56	131.56	0
May 17 2024	131.56	0.00	0.00%	131.56	131.56	131.56	0
May 16 2024	131.56	-0.01	-0.01%	131.56	131.56	131.56	38,005
May 15 2024	131.57	0.00	0.00%	131.57	131.57	131.57	0
May 14 2024	131.57	0.01	0.01%	131.57	131.57	131.57	52,505
May 13 2024	131.56	0.00	0.00%	131.56	131.56	131.56	0
May 10 2024	131.56	0.00	0.00%	131.56	131.56	131.56	0
May 09 2024	131.56	-0.44	-0.33%	131.56	131.56	131.56	38,000
May 08 2024	132.00	0.00	0.00%	132.00	132.00	132.00	0
May 07 2024	132.00	0.00	0.00%	132.00	132.00	132.00	0
May 06 2024	132.00	0.00	0.00%	132.00	132.00	132.00	0
May 03 2024	132.00	0.00	0.00%	132.00	132.00	132.00	0
May 02 2024	132.00	0.00	0.00%	132.00	132.00	132.00	0
Apr 30 2024	132.00	0.00	0.00%	132.00	132.00	132.00	0
Apr 29 2024	132.00	11.98	9.98%	132.00	132.00	132.00	172,117
Apr 26 2024	120.02	0.00	0.00%	120.02	120.02	120.02	0
Apr 25 2024	120.02	0.00	0.00%	120.02	120.02	120.02	0
Apr 24 2024	120.02	0.01	0.01%	120.02	120.02	120.02	1,250
Apr 23 2024	120.01	0.00	0.00%	120.01	120.01	120.01	0
Apr 22 2024	120.01	0.00	0.00%	120.01	120.01	120.01	0
Apr 19 2024	120.01	0.00	0.00%	120.01	120.01	120.01	0
Apr 18 2024	120.01	0.00	0.00%	120.01	120.01	120.01	0
Apr 17 2024	120.01	0.00	0.00%	120.01	120.01	120.01	0
Apr 16 2024	120.01	0.01	0.01%	120.01	120.01	120.01	8,333
Apr 15 2024	120.00	0.00	0.00%	120.00	120.00	120.00	0
Apr 12 2024	120.00	0.00	0.00%	120.00	120.00	120.00	1
Apr 11 2024	120.00	0.00	0.00%	120.00	120.00	120.00	0
Apr 10 2024	120.00	0.00	0.00%	120.00	120.00	120.00	0
Apr 09 2024	120.00	0.00	0.00%	120.00	120.00	120.00	0
Apr 08 2024	120.00	0.00	0.00%	120.00	120.00	120.00	0
Apr 05 2024	120.00	0.00	0.00%	120.00	120.00	120.00	0
Apr 04 2024	120.00	0.00	0.00%	120.00	120.00	120.00	0
Apr 03 2024	120.00	0.00	0.00%	120.00	120.00	120.00	0
Apr 02 2024	120.00	0.75	0.63%	118.62	120.00	118.62	83,337
Apr 01 2024	119.25	0.00	0.00%	119.25	119.25	119.25	0
Mar 28 2024	119.25	0.00	0.00%	119.25	119.25	119.25	0
Mar 27 2024	119.25	0.00	0.00%	119.25	119.25	119.25	0
Mar 26 2024	119.25	0.00	0.00%	119.25	119.25	119.25	0
Mar 25 2024	119.25	0.00	0.00%	119.25	119.25	119.25	0
Mar 22 2024	119.25	0.00	0.00%	119.25	119.25	119.25	17,000
Mar 21 2024	119.25	0.00	0.00%	113.29	119.25	113.29	11
Mar 20 2024	119.25	0.00	0.00%	119.25	119.25	119.25	0
Mar 19 2024	119.25	0.00	0.00%	119.25	119.25	119.25	0
Mar 18 2024	119.25	0.00	0.00%	119.25	119.25	119.25	0

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions