We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 28.01 | 28.01 | 28.01 | 300 | 28.01 | PR |
| 4 | 0.01 | 0.0357142857143 | 28 | 29 | 27.19 | 417 | 28.3388 | PR |
| 12 | -2.07 | -6.88164893617 | 30.08 | 31.89 | 27.19 | 329 | 28.57956522 | PR |
| 26 | -12.19 | -30.3233830846 | 40.2 | 41.41 | 27.19 | 471 | 31.53136792 | PR |
| 52 | -5.02 | -15.1983045716 | 33.03 | 46.3 | 27.19 | 386 | 35.0328836 | PR |
| 156 | -16.99 | -37.7555555556 | 45 | 60.98 | 24.2 | 412 | 39.52769038 | PR |
| 260 | 13.11 | 87.9865771812 | 14.9 | 81.99 | 8.5 | 1131 | 37.48883058 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739309400 | 28.01 | 0 | 0.00 | 28.01 | 28.01 | 28.01 | 0 |
| 1739223000 | 28.01 | 0 | 0.00 | 28.01 | 28.01 | 28.01 | 0 |
| 1738963800 | 28.01 | 0 | 0.00 | 28.01 | 28.01 | 28.01 | 300 |
| 1738877400 | 28.01 | 0 | 0.00 | 28.01 | 28.01 | 28.01 | 0 |
| 1738791000 | 28.01 | 0 | 0.00 | 28.01 | 28.01 | 28.01 | 0 |
| 1738704600 | 28.01 | 0 | 0.00 | 28.01 | 28.01 | 28.01 | 0 |
| 1738618200 | 28.01 | 0 | 0.00 | 28.01 | 28.01 | 28.01 | 400 |
| 1738358940 | 28.01 | -0.77 | -2.68 | 28 | 28.01 | 28 | 600 |
| 1738272540 | 28.78 | 0 | 0.00 | 28.78 | 28.78 | 28.78 | 0 |
| 1738186140 | 28.78 | 0 | 0.00 | 28.78 | 28.78 | 28.78 | 0 |
| 1738099740 | 28.78 | 0 | 0.00 | 28.78 | 28.78 | 28.78 | 0 |
| 1738013340 | 28.78 | 0 | 0.00 | 28.78 | 28.78 | 28.78 | 0 |
| 1737754140 | 28.78 | 0 | 0.00 | 28.78 | 28.78 | 28.78 | 0 |
| 1737667740 | 28.78 | -0.22 | -0.76 | 27.19 | 28.78 | 27.19 | 300 |
| 1737581400 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1737495000 | 29 | 1 | 3.57 | 28 | 29 | 28 | 600 |
| 1737408540 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1737149340 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1737062940 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1736976540 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1736890140 | 28 | -1 | -3.45 | 28 | 28 | 28 | 300 |
| 1736803740 | 29 | 1 | 3.57 | 29 | 29 | 29 | 200 |
| 1736544600 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1736458200 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1736371800 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1736285400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 100 |
| 1736198940 | 28 | -0.5 | -1.75 | 27.2 | 28 | 27.2 | 200 |
| 1735939800 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1735853400 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 100 |
| 1735594200 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1735335000 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1735248600 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1734989400 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1734730200 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1734643800 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 100 |
| 1734557400 | 28.5 | 0.42 | 1.50 | 28 | 28.5 | 28 | 200 |
| 1734470940 | 28.08 | -2.22 | -7.33 | 28.08 | 28.08 | 28.08 | 200 |
| 1734384600 | 30.3 | 0 | 0.00 | 30.3 | 30.3 | 30.3 | 0 |
| 1734125400 | 30.3 | 0 | 0.00 | 30.3 | 30.3 | 30.3 | 0 |
| 1734039000 | 30.3 | 2.3 | 8.21 | 28 | 30.3 | 28 | 300 |
| 1733952540 | 28 | -0.5 | -1.75 | 28.5 | 28.5 | 28 | 1500 |
| 1733866140 | 28.5 | -0.52 | -1.79 | 28.5 | 28.5 | 28.5 | 100 |
| 1733779800 | 29.02 | 0 | 0.00 | 29.02 | 29.02 | 29.02 | 0 |
| 1733520600 | 29.02 | 0 | 0.00 | 29.03 | 29.03 | 29.02 | 200 |
| 1733434140 | 29.02 | 0 | 0.00 | 29.02 | 29.02 | 29.02 | 0 |
| 1733347740 | 29.02 | 0 | 0.00 | 29.02 | 29.02 | 29.02 | 0 |
| 1733261340 | 29.02 | 0 | 0.00 | 29.02 | 29.02 | 29.02 | 0 |
| 1733174940 | 29.02 | 0.02 | 0.07 | 29.02 | 29.02 | 29.02 | 200 |
| 1732915740 | 29 | -0.6 | -2.03 | 29 | 29 | 29 | 100 |
| 1732829400 | 29.6 | -0.48 | -1.60 | 30.08 | 31.89 | 29.12 | 800 |
| 1732743000 | 30.08 | 0 | 0.00 | 30.08 | 30.08 | 30.08 | 0 |
| 1732656600 | 30.08 | -0.82 | -2.65 | 30.08 | 30.08 | 30.08 | 100 |
| 1732570140 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 0 |
| 1732310940 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 0 |
| 1732224540 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 0 |
| 1732051740 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 0 |
| 1731965340 | 30.9 | -0.09 | -0.29 | 30.85 | 30.9 | 30.85 | 400 |
| 1731589200 | 30.99 | 0 | 0.00 | 30.99 | 30.99 | 30.99 | 0 |
| 1731502800 | 30.99 | 0 | 0.00 | 30.99 | 30.99 | 30.99 | 0 |
| 1731416400 | 30.99 | 0 | 0.00 | 30.99 | 30.99 | 30.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
