Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cia Habitasul Participacoes | HBTS5 | Bovespa | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
42.85 | 42.85 | 42.85 | 42.85 | 42.85 |
HBTS5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 43.98 | 46.30 | 42.85 | 45.13 | 167 | -1.13 | -2.57% |
1 Month | 42.48 | 46.30 | 40.00 | 41.66 | 264 | 0.37 | 0.870998% |
3 Months | 33.21 | 46.30 | 32.31 | 37.61 | 526 | 9.64 | 29.03% |
6 Months | 52.00 | 52.00 | 32.31 | 39.30 | 692 | -9.15 | -17.60% |
1 Year | 29.99 | 56.75 | 27.50 | 41.86 | 537 | 12.86 | 42.88% |
3 Years | 28.00 | 81.99 | 24.20 | 51.40 | 749 | 14.85 | 53.04% |
5 Years | 9.98 | 81.99 | 8.50 | 36.37 | 1,231 | 32.87 | 329.36% |
HBTS5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 42.85 | -3.04 | -6.62% | 42.85 | 42.85 | 42.85 | 100 |
Apr 29 2024 | 45.89 | 0.00 | 0.00% | 45.89 | 45.89 | 45.89 | 0 |
Apr 26 2024 | 45.89 | 0.00 | 0.00% | 45.89 | 45.89 | 45.89 | 0 |
Apr 25 2024 | 45.89 | 1.91 | 4.34% | 46.00 | 46.30 | 45.89 | 300 |
Apr 24 2024 | 43.98 | 0.00 | 0.00% | 43.98 | 43.98 | 43.98 | 100 |
Apr 23 2024 | 43.98 | -1.91 | -4.16% | 43.98 | 43.98 | 43.98 | 100 |
Apr 22 2024 | 45.89 | 3.89 | 9.26% | 42.01 | 45.89 | 42.01 | 200 |
Apr 19 2024 | 42.00 | 2.00 | 5.00% | 42.00 | 42.00 | 42.00 | 300 |
Apr 18 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0 |
Apr 17 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0 |
Apr 16 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 100 |
Apr 15 2024 | 40.00 | -2.50 | -5.88% | 40.02 | 40.02 | 40.00 | 400 |
Apr 12 2024 | 42.50 | 2.49 | 6.22% | 42.50 | 42.50 | 42.50 | 100 |
Apr 11 2024 | 40.01 | 0.00 | 0.00% | 40.01 | 40.01 | 40.01 | 0 |
Apr 10 2024 | 40.01 | -0.99 | -2.41% | 40.01 | 40.01 | 40.01 | 300 |
Apr 09 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0 |
Apr 08 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0 |
Apr 05 2024 | 41.00 | 0.98 | 2.45% | 41.00 | 41.00 | 41.00 | 200 |
Apr 04 2024 | 40.02 | -0.48 | -1.19% | 42.48 | 43.00 | 40.02 | 800 |
Apr 03 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 40.50 | 0 |
Apr 02 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 40.50 | 0 |