BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.58
-0.02%
US Tech 100
20,367.60
0.51%
S&P 500
6,021.63
0.57%
US Dollar vs CAD
1.40704
0.12%
Bitcoin
93,202.83
1.34%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV

  6. Cia Habitasul Participacoes (HBTS5) Share Price

Cia Habitasul Participacoes

Cia Habitasul Participacoes (HBTS5)

BOV
30.08
-0.82
(-2.65%)
Closed November 27 2:55PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
30.08
Bid
27.50
Ask
31.90
Volume
100
30.08 Day's Range 30.08
29.01 52 Week Range 52.00
Market Cap
178.986M
Previous Close
30.90
Open
30.08
Last Trade
100
@
30.08
Last Trade Time
Financial Volume
R$ 3,008
VWAP
30.08
Average Volume (3m)
721
Shares Outstanding
5,950,327
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
368.2M
Net Profit
281.08M

About Cia Habitasul Participacoes

Sector
Offices-holdng Companies,nec
Industry
Offices-holdng Companies,nec
Website
www.habitasul.com.br
Headquarters
Porto Alegre, Rio Grande Do Sul, Bra
Founded
-
Cia Habitasul Participacoes is listed in the Offices-holdng Companies sector of the Brazil Bovespa Exchange with ticker HBTS5. The last closing price for HABITASUL PNA was R$30.90. Over the last year, HABITASUL PNA shares have traded in a share price range of R$ 29.01 to R$ 52.00.

HABITASUL PNA currently has 5,950,327 shares outstanding. The market capitalization of HABITASUL PNA is R$183.87 million.

Ask ADVFN Intelligence (AI)

HBTS5 Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100030.08000PR
4-0.02-0.066445182724330.13229.0118330.78090909PR
12-9.29-23.596647193339.3741.4129.0172132.67744526PR
26-10.43-25.746729202740.5143.5829.0141834.3573913PR
52-21.92-42.1538461538525229.0155837.54757246PR
156-27.91-48.128987756557.9960.9824.240340.49232021PR
26017.63141.60642570312.4581.998.5115837.16636934PR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 17.01
(30.85%)
11k
PPLA11PPLA Participations Ltd
R$ 2.25
(15.38%)
823
BHIA3Grupo Casas Bahia SA
R$ 4.09
(11.14%)
6.53M
BRAV3Brava Energia
R$ 20.86
(9.33%)
19.3M
VIVR3Viver Incorporadora e Construtora SA
R$ 1.43
(9.16%)
277k
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)
R$ 6.75
(-14.99%)
1.2k
ATOM3Atom Empreendimentos e Participacoes SA
R$ 4.19
(-10.47%)
342.7k
OSXB3OSX Brasil SA
R$ 3.96
(-8.97%)
27.3k
IFCM3Infracommerce Caxaas S.A.
R$ 0.11
(-8.33%)
1.87M
TRAD3TC S.A.
R$ 6.80
(-6.85%)
143.1k
COGN3CognaEducacao SA
R$ 1.47
(2.08%)
57.05M
HAPV3Hapvida Participacoes Investimento SA
R$ 3.05
(0.99%)
50.75M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.84
(3.27%)
44.95M
MGLU3Magaz Luiza
R$ 10.64
(6.29%)
36.38M
OIBR3Oi
R$ 1.69
(7.64%)
35.24M

Discussion

View Full Feed
mascale mascale 5 minutes ago
Actual message board subject, versus posted, noted low literacy levels. (Nestle is OTC, e.g.) "Hiru audit has been in process for several weeks, including financials and re-audit of assets. Hiru is not yet a complex conglomerate so timelines measured in days and weeks are applicable. Most recently.
HIRU
dinogreeves dinogreeves 5 minutes ago
Yeah LJ, I saw that video. I believe sometime tomorrow we will have analyst chiming in. Anyone that pays off loans/notes they are very credit worthy. Any public company that pays off notes, institutional investors welcome that with open arms and yes there was filing of some sort referencing B of
SMCI
RuudSaltis RuudSaltis 13 minutes ago
Shorts are down 180.000 en institutional is little bit more up since beginning of the day! (Fintel) So everybody is taking positions! Indeed Xena change is imminent!
LWLG
Zorax Zorax 16 minutes ago
As all those paid assholes behind him stay on their phones.
lovethatgreen lovethatgreen 18 minutes ago
Asking folks not to speculate when bones are thrown out about major defense contractors and regional bell companies is like handing a glass of water to guy that just came off the desert and tell him not to drink it there will also be ice in a hour or two .

Then there is follow up m
MONI
Wolf-man jack Wolf-man jack 18 minutes ago
WQLF SAYS : Tommy, Let the WQLF know when you join the WQLF in the million + shares. Club. Going to sell 650 of my $5.98 shares For a loss towards gains. You can have them. Lollipops 🍭


WQLFIE SAYS: YQU are Welcome YQU Now Understand YQU Understand. Have Mercy WQLFI
CVSI
littlejohn littlejohn 18 minutes ago
SMCI potentially improves free cash flow by

paying off Cathay...

It frees up that 150 million in restricted

cash securing debt to help fund new

orders on Blackwell chip server orders...

SMCI has term loan with E.Sun bank in
NVDA SMCI
trender18 trender18 23 minutes ago
Especially now that the ask is at bargain levels. The potential to 5x from the current price of $.25 looks good. Especially with the Strong AI platform projected to be fully functioning by the end of 2025.
NFTM
Zorax Zorax 23 minutes ago
Too bad this will be the last year for coverage of anything. time will be ordered to only take and print photo's of the king orangedonshittypants.
muee88 muee88 29 minutes ago
The procedural history here was a bit odd. The court essentially allowed the plaintiff to provisionally amend their complaint along with motioning the court to formally allow them to amend. The court then took 7 months to review the proposed changes and grant the plaintiffs motion to amend. Plaintif
NWBO
devil dog 96 devil dog 96 31 minutes ago
Do you really think they are scamming us 90 cents at a time? 😃 LMAO

" Another 90 cent trade!! "

I have been telling you it's not easy getting shares on the BID. Everyone is holding this one tight for management to start their marketing campaign. All you will get
ATMH
CrashOverride CrashOverride 32 minutes ago
Extraordinary claims require extraordinary evidence as well as rigorous analysis!
NWBO
CrashOverride CrashOverride 33 minutes ago
Huge
NWBO
CrashOverride CrashOverride 34 minutes ago
Hilarious

https://x.com/hoffmann6383/status/1861618491058491410?t=Vz6DfxDX7y4LoRsdLbcyOQ&s=19
NWBO
BakedLangostino BakedLangostino 40 minutes ago
There is definitely going to be competition from all angles. My hope is that the Sigmar1 moat is fairly deep and will prevent enough direct competition until something better comes along, hopefully A371.

Ozempic may work well but if it restricts appetite in non-obese populations, I c
AVXL
Batman412 Batman412 41 minutes ago
It's a scummy company on the verge of bankruptcy 
TONR
Batman412 Batman412 42 minutes ago
They posted a pr saying Ai callers is division of bot makers before any share agreement or anything of the sort showing a connection 
TONR

Your Recent History

BOV
HBTS5
HABITASUL PNA
TSX
TI
Titan Mining
COIN
YLCEUR
YoloCash
LSE
ARCG
Ark Genomic Rev
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68