ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
41.00
0.71%
US Tech 100
21,551.20
0.12%
S&P 500
6,129.58
0.24%
US Dollar vs CAD
1.41909
0.03%
Bitcoin
94,939.53
-0.87%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV

  6. Cia Habitasul Participacoes (HBTS5) Share Price

Cia Habitasul Participacoes

Cia Habitasul Participacoes (HBTS5)

BOV
28.00
0.50
(1.82%)
Closed February 18 2:55PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
28.00
Bid
27.51
Ask
28.80
Volume
200
28.00 Day's Range 28.00
27.19 52 Week Range 46.30
Market Cap
166.609M
Previous Close
27.50
Open
28.00
Last Trade
100
@
28
Last Trade Time
Financial Volume
R$ 5,600
VWAP
28.00
Average Volume (3m)
343
Shares Outstanding
5,950,327
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
368.2M
Net Profit
281.08M

About Cia Habitasul Participacoes

Sector
Offices-holdng Companies,nec
Industry
Offices-holdng Companies,nec
Website
www.habitasul.com.br
Headquarters
Porto Alegre, Rio Grande Do Sul, Bra
Founded
-
Cia Habitasul Participacoes is listed in the Offices-holdng Companies sector of the Brazil Bovespa Exchange with ticker HBTS5. The last closing price for HABITASUL PNA was R$27.50. Over the last year, HABITASUL PNA shares have traded in a share price range of R$ 27.19 to R$ 46.30.

HABITASUL PNA currently has 5,950,327 shares outstanding. The market capitalization of HABITASUL PNA is R$163.63 million.

Ask ADVFN Intelligence (AI)

HBTS5 Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.82.9411764705927.22827.250027.44PR
400282927.1945728.0896875PR
12-2.08-6.9148936170230.0831.8927.1934328.43531646PR
26-10.95-28.112965340238.9541.4127.1948031.30701357PR
52-7-203546.327.1938634.86462963PR
156-12-304060.9824.241339.41811305PR
26015.89131.21387283212.1181.998.5112337.78027884PR

HBTS5 - Frequently Asked Questions (FAQ)

What is the current HABITASUL PNA share price?
The current share price of HABITASUL PNA is R$ 28.00
How many HABITASUL PNA shares are in issue?
HABITASUL PNA has 5,950,327 shares in issue
What is the market cap of HABITASUL PNA?
The market capitalisation of HABITASUL PNA is BRL 163.63M
What is the 1 year trading range for HABITASUL PNA share price?
HABITASUL PNA has traded in the range of R$ 27.19 to R$ 46.30 during the past year
What is the reporting currency for HABITASUL PNA?
HABITASUL PNA reports financial results in BRL
What is the latest annual turnover for HABITASUL PNA?
The latest annual turnover of HABITASUL PNA is BRL 368.2M
What is the latest annual profit for HABITASUL PNA?
The latest annual profit of HABITASUL PNA is BRL 281.08M
What is the registered address of HABITASUL PNA?
The registered address for HABITASUL PNA is RUA GENERAL JOAO MANOEL NUM.157/17 ANDAR CENTRO, AV. CARLOS GOMES, N�� 400 – 5�� ANDAR, PORTO ALEGRE, RIO GRANDE DO SUL, 90010-030
What is the HABITASUL PNA website address?
The website address for HABITASUL PNA is www.habitasul.com.br
Which industry sector does HABITASUL PNA operate in?
HABITASUL PNA operates in the OFFICES-HOLDNG COMPANIES,NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.02
(100.00%)
88.75M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.27
(35.00%)
249.6k
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 2.58
(20.56%)
64.96M
RDNI3Rni Negocios Imobiliarios S.A.
R$ 2.74
(8.73%)
3.8k
CTKA4Karsten Sa ex Cia Textil Karsten
R$ 25.90
(7.92%)
3.7k
MAPT4Cemepe Invests Sa
R$ 4.25
(-12.73%)
200
CEDO3Cia Fiacao Tecidos Cedro Cachoeira
R$ 23.11
(-11.12%)
300
AMAR11Lojas Marisa S.A.
R$ 0.44
(-8.33%)
33k
ITSA3Itausa Investimentos Itau SA
R$ 9.38
(-7.77%)
143.5k
ALPA3Sao Paulo Alpargatas Sa
R$ 6.35
(-7.43%)
4.6k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.02
(100.00%)
88.75M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.47
(-2.76%)
82.03M
COGN3CognaEducacao SA
R$ 1.75
(0.00%)
67.19M
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 2.58
(20.56%)
64.96M
ITSA4Itausa Investimentos Itau SA
R$ 9.21
(-6.88%)
60.86M

Discussion

View Full Feed
HorizenBull HorizenBull 5 minutes ago
Greasy MM's fished out a stop loss looks like
ASII
Monroe1 Monroe1 5 minutes ago
Libs are getting their asses whupped bigly. Like a covey of quail busting out flying in every direction. Republican democracy has survived the mafia bureaucratic state run by pidophiles and loonies who tossed their constituents to the heap bin of history. Go MAGA keep on cleaning out the swamp until
Techroemancer Techroemancer 5 minutes ago
$MWWC What's the difference between positive dilution and negative dilution? I'll explain because Shoon clearly has no idea.

Positive Dilution: Making more shares through filings with the intent and structure of progress and growth. This could be to increase staffing, increase researc
MGON MWWC
Natural Trader Natural Trader 5 minutes ago
$ADTX follow the volume
ADTX
IB_ IB_ 5 minutes ago
Did you not tell me a while back that it was your given name at birth ?????????

The only thing I know about your faith is that you seem to look toward nasrat as if he was Muhammad !!!!!!!!!!!!

If I am incorrect, I offer my sincerest apologies,

💝
ELTP
PinkPennies PinkPennies 5 minutes ago
STBX news https://ih.advfn.com/stock-market/NASDAQ/starbox-STBX/stock-news/95460935/starbox-secures-trademark-registrations-in-the-phi
STBX
fuagf fuagf 6 minutes ago
Sky News said Hank's skit was "Appalling", you're right no sense of humor. They also repeated the 'Trump got a majority' lie ..
https://www.skynews.com.au/opinion/andrew-bolt/appalling-tom-hanks-mocks-trump-supporters/video/951fd7987d8638728c0363839d274dde

Some of Murdoch's wi
jtaylor042 jtaylor042 6 minutes ago
Fair enough. I hope I am right in this regard and that I am wrong on your market cap predictions.

Best.
NWBO
work-n-hard work-n-hard 6 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/2/18/ghpvmScreenshot_2025-02-18_at_16-59-45_Therapeutic_Solutions_(PK)_(TSOI)_-_Trades_-_ADVFN.png
TSOI
carvajal carvajal 6 minutes ago

I guess they keep deleting truths that hurt lmao style="font-size: 1em". 
HMBL
shoondale shoondale 6 minutes ago
Sure, ignore scams, bribery, and total failure history. I get it. Just buy and don't take into consideration bagholders, who have been on this board for many years, hopelessly bullshiting others into holding the bag for them. I love the part about demanding and receiving something of value. Thanks f
MGON
satter satter 6 minutes ago
That sounds right. Did not think limited was an option. Because there are a lot to catch up on I think it is going to a while. You think Seamus would announce his intentions to shareholders since it would be positive.
RNVA
MyBuster1966 MyBuster1966 7 minutes ago
Oh no you believe that? Arent we getting scammed? LMFAO these basher buffoons are a blast!!!!
HMBL
RIGATONI RIGATONI 7 minutes ago
.14 rollin, rollin, rollin ~Rig
Ely Ely 7 minutes ago
Breaking News!!! Nothing but winning, winning, winning..... MAGA!

"A federal judge on Tuesday declined to block Elon Musk's Department of Government Efficiency from accessing government data or firing federal employees.

U.S. District Judge Tanya Chutkan declined to gr
k9narc k9narc 8 minutes ago
Personally, I'd have just answered with ..................

08/24/2018 Reverse 1:100
03/27/2020 Reverse 1:10000
March 2023 AS announced to increase to 7 Billion

Mid April. 400k. ( following 10000:1 RS was 4 billion)
Mid May. 2.3 Million
Mid Ju
AITX
Filterthenoise Filterthenoise 8 minutes ago
My only predication as an actual shareholder is that RNVA is going to explode not long after EM 🎅

And that all that matters to anyone who not a POS here

Also you typed alot of useless facts about TPTW, when the only one that mattered is the can easily get Pink
RNVA
Mark Mark 8 minutes ago
$ADTX .14 now up 100% on the day
ADTX
GigantorX GigantorX 8 minutes ago
OOOOOOOF.

Someone wanted out.
BLEG
exwannabe exwannabe 8 minutes ago
So a P1/P2 trial of Murcidencel being run in Czechia by some 3rd party is listed iin.climnicatrials.eu (not Eudora,).

Weird.

Maybe Advent is expanding? First Brazil, now Czechia/.
NWBO
MyBuster1966 MyBuster1966 9 minutes ago
HMBL doesnt exist its a scam, all the owners, corporate execs, employees the web pages on Linked In and X and other social media platforms don't exist because everything is a scam, its a lie, HUMBL wallet doesn't exist, no such thing, the dudes from Utah don't exist, SMX doesn't exist its a scam tr
HMBL SMX
work-n-hard work-n-hard 9 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/2/18/rkpqwScreenshot_2025-02-18_at_16-56-41_Yuenglings_Ice_Cream_(PK)_(YCRM)_-_Trades_-_ADVFN.png
YCRM
zab zab 9 minutes ago
First Degree Falsifying of Business Records,  34 Felonies. That is what trump was convicted of. 
johnydollar johnydollar 10 minutes ago
Nice to know that they are on a road of revenge........

We will benefit out of the naked shorts spanking........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 Ƕ
DBMM
Techroemancer Techroemancer 10 minutes ago
Heavily diluted scam where empty promises are made by those who have no controlling factor in the company. More dilution inbound to pay their debt down as investors suffer the cost. Tell me, in what way can MWWC continue to operate on no revenue and no product? Answer: Dilution of shares.
MWWC

Your Recent History

BOV
HBTS5
HABITASUL PNA
TSXV
AUS.H
Austpro Energy
LSE
XCX4
Xthailand 1c
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads